Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	14.35	14.35	14.08	14.11	3,745,653	-0.21(-1.44%)
Feb 25, 2010	14.23	14.32	14.08	14.32	3,285,092	-0.04(-0.28%)
Feb 24, 2010	14.47	14.53	14.21	14.36	2,871,997	-0.09(-0.59%)
Feb 23, 2010	14.52	14.55	14.37	14.44	2,455,893	-0.07(-0.47%)
Feb 22, 2010	14.73	14.75	14.48	14.51	2,445,926	-0.14(-0.94%)
Feb 19, 2010	14.63	14.88	14.48	14.65	3,617,631	+0.01(+0.04%)
Feb 18, 2010	14.55	14.99	14.55	14.64	5,495,538	+0.14(+0.94%)
Feb 17, 2010	14.40	14.51	14.31	14.51	3,427,602	+0.18(+1.24%)
Feb 16, 2010	14.14	14.36	14.11	14.33	2,547,326	+0.30(+2.16%)
Feb 12, 2010	13.97	14.03	14.03	14.03	3,478,986	-0.04(-0.28%)
Feb 11, 2010	13.94	14.11	13.79	14.07	4,561,184	+0.13(+0.90%)
Feb 10, 2010	14.08	14.08	13.87	13.94	3,660,432	-0.13(-0.89%)
Feb 09, 2010	14.06	14.27	14.00	14.07	3,355,234	+0.12(+0.86%)
Feb 08, 2010	14.27	14.27	13.95	13.95	3,253,011	-0.25(-1.77%)
Feb 05, 2010	14.28	14.29	13.96	14.20	4,966,628	-0.07(-0.48%)
Feb 04, 2010	14.53	14.54	14.27	14.27	2,894,158	-0.26(-1.77%)
Feb 03, 2010	14.45	14.65	14.44	14.52	3,786,483	-0.19(-1.32%)
Feb 02, 2010	14.55	14.72	14.42	14.72	3,468,821	+0.16(+1.10%)
Feb 01, 2010	14.61	14.71	14.46	14.56	3,002,254	-0.03(-0.23%)
Jan 29, 2010	14.77	14.81	14.57	14.59	2,771,791	-0.10(-0.70%)
Jan 28, 2010	14.78	14.87	14.69	14.69	3,321,985	-0.15(-1.00%)
Jan 27, 2010	14.82	14.88	14.62	14.84	3,403,442	+0.01(+0.04%)
Jan 26, 2010	14.77	14.89	14.69	14.84	2,670,423	+0.04(+0.27%)
Jan 25, 2010	14.85	14.89	14.71	14.80	2,770,128	+0.07(+0.50%)
Jan 22, 2010	15.18	15.18	14.71	14.72	4,500,074	-0.42(-2.79%)
Jan 21, 2010	15.54	15.65	14.97	15.15	7,118,271	-0.37(-2.39%)
Jan 20, 2010	15.70	15.73	15.44	15.52	2,869,188	-0.30(-1.88%)
Jan 19, 2010	15.63	15.84	15.57	15.81	2,228,987	+0.20(+1.28%)
Jan 15, 2010	15.65	15.61	15.61	15.61	3,110,040	-0.08(-0.51%)
Jan 14, 2010	15.57	15.70	15.56	15.69	1,336,166	+0.06(+0.37%)
Jan 13, 2010	15.53	15.70	15.50	15.64	2,172,834	+0.10(+0.66%)
Jan 12, 2010	15.51	15.68	15.47	15.53	1,789,296	-0.02(-0.11%)
Jan 11, 2010	15.45	15.58	15.45	15.55	1,747,346	+0.13(+0.81%)
Jan 08, 2010	15.54	15.54	15.32	15.43	1,670,594	-0.11(-0.70%)
Jan 07, 2010	15.69	15.69	15.45	15.53	1,640,432	-0.15(-0.95%)
Jan 06, 2010	15.77	15.93	15.62	15.68	3,292,489	-0.11(-0.69%)
Jan 05, 2010	15.86	15.90	15.65	15.79	2,490,320	-0.06(-0.40%)
Jan 04, 2010	16.01	16.14	15.81	15.85	2,275,018	-0.11(-0.68%)
Dec 31, 2009	16.31	15.96	15.96	15.96	1,422,903	-0.26(-1.62%)
Dec 30, 2009	16.14	16.26	16.11	16.22	1,305,075	-0.02(-0.14%)
Dec 29, 2009	16.30	16.35	16.25	16.25	1,126,109	-0.08(-0.49%)
Dec 28, 2009	16.29	16.37	16.24	16.33	1,411,309	+0.03(+0.21%)
Dec 24, 2009	16.10	16.30	16.10	16.29	544,222	+0.18(+1.10%)
Dec 23, 2009	16.04	16.13	15.98	16.12	1,595,663	+0.13(+0.79%)
Dec 22, 2009	16.10	16.16	15.94	15.99	2,213,345	-0.07(-0.43%)
Dec 21, 2009	16.01	16.26	16.01	16.06	2,114,219	+0.07(+0.43%)
Dec 18, 2009	15.90	16.02	15.73	15.99	3,273,640	+0.14(+0.86%)
Dec 17, 2009	15.79	15.92	15.68	15.85	2,482,821	-0.14(-0.86%)
Dec 16, 2009	16.06	16.10	15.81	15.99	3,144,620	-0.06(-0.36%)
Dec 15, 2009	16.01	16.13	15.94	16.05	2,213,073	-0.03(-0.21%)
Dec 14, 2009	16.14	16.16	15.99	16.08	3,122,999	+0.19(+1.22%)
Dec 11, 2009	15.41	15.91	15.38	15.89	3,842,972	+0.48(+3.11%)
Dec 10, 2009	15.36	15.54	15.31	15.41	2,586,383	+0.11(+0.75%)
Dec 09, 2009	15.26	15.33	15.17	15.29	1,964,406	+0.03(+0.22%)
Dec 08, 2009	15.38	15.39	15.21	15.26	3,194,922	-0.13(-0.82%)
Dec 07, 2009	15.25	15.45	15.23	15.39	5,698,462	-0.04(-0.26%)
Dec 04, 2009	15.62	15.78	15.28	15.43	6,484,681	-0.05(-0.30%)
Dec 03, 2009	15.41	15.64	15.36	15.47	3,060,718	+0.11(+0.74%)
Dec 02, 2009	15.21	15.40	15.14	15.36	4,322,154	+0.18(+1.17%)
Dec 01, 2009	14.93	15.19	14.88	15.18	4,347,413	+0.34(+2.27%)
Nov 30, 2009	14.59	14.85	14.55	14.84	4,206,777	+0.23(+1.60%)
Nov 27, 2009	14.61	14.72	14.49	14.61	1,335,335	-0.24(-1.62%)
Nov 25, 2009	14.75	14.88	14.68	14.85	2,549,639	+0.22(+1.52%)
Nov 24, 2009	14.67	14.72	14.51	14.63	2,707,165	+0.01(+0.04%)
Nov 23, 2009	14.48	14.69	14.48	14.62	2,166,586	+0.18(+1.27%)
Nov 20, 2009	14.43	14.48	14.33	14.44	3,703,299	-0.04(-0.28%)
Nov 19, 2009	14.71	14.73	14.41	14.48	3,307,437	-0.30(-2.05%)
Nov 18, 2009	14.76	14.81	14.68	14.78	1,925,976	-0.01(-0.04%)
Nov 17, 2009	14.72	14.86	14.71	14.79	1,901,104	+0.06(+0.39%)
Nov 16, 2009	14.71	14.84	14.65	14.73	3,614,645	+0.04(+0.27%)
Nov 13, 2009	14.59	14.75	14.52	14.69	2,275,197	+0.18(+1.26%)
Nov 12, 2009	14.59	14.65	14.44	14.51	2,406,359	-0.13(-0.90%)
Nov 11, 2009	14.65	14.69	14.54	14.64	2,720,384	+0.06(+0.39%)
Nov 10, 2009	14.45	14.61	14.45	14.58	3,215,548	+0.09(+0.59%)
Nov 09, 2009	14.20	14.50	14.14	14.49	2,839,998	+0.40(+2.84%)
Nov 06, 2009	14.09	14.22	14.01	14.09	2,355,274	-0.04(-0.28%)
Nov 05, 2009	13.87	14.15	13.84	14.13	2,506,512	+0.32(+2.31%)
Nov 04, 2009	13.70	13.98	13.69	13.81	3,411,294	+0.15(+1.09%)
Nov 03, 2009	13.71	13.74	13.58	13.67	3,799,339	-0.09(-0.62%)
Nov 02, 2009	13.95	14.08	13.71	13.75	3,964,001	-0.15(-1.07%)
Oct 30, 2009	14.67	14.67	13.90	13.90	5,495,872	-0.57(-3.91%)
Oct 29, 2009	14.30	14.48	14.20	14.47	2,786,068	+0.19(+1.36%)
Oct 28, 2009	14.26	14.41	14.12	14.27	3,365,322	-0.02(-0.16%)
Oct 27, 2009	14.29	14.51	14.28	14.29	2,832,617	+0.01(+0.08%)
Oct 26, 2009	14.43	14.61	14.21	14.28	4,609,009	-0.11(-0.75%)
Oct 23, 2009	14.40	14.44	14.35	14.39	2,018,216	-0.23(-1.60%)
Oct 22, 2009	14.42	14.64	14.35	14.63	4,062,222	-0.03(-0.23%)
Oct 21, 2009	14.71	14.86	14.64	14.66	2,067,753	-0.03(-0.23%)
Oct 20, 2009	14.65	14.71	14.63	14.69	2,115,170	-0.15(-1.00%)
Oct 19, 2009	14.65	14.89	14.56	14.84	1,947,155	+0.22(+1.48%)
Oct 16, 2009	14.52	14.67	14.44	14.63	1,880,867	+0.03(+0.20%)
Oct 15, 2009	14.39	14.60	14.39	14.60	2,848,799	+0.15(+1.07%)
Oct 14, 2009	14.52	14.58	14.38	14.44	2,234,072	+0.01(+0.04%)
Oct 13, 2009	14.45	14.50	14.30	14.44	2,995,549	+0.01(+0.04%)
Oct 12, 2009	14.45	14.52	14.37	14.43	1,960,235	+0.00(+0.00%)
Oct 09, 2009	14.43	14.49	14.40	14.43	1,659,272	+0.01(+0.08%)
Oct 08, 2009	14.43	14.48	14.37	14.42	2,023,349	+0.03(+0.20%)
Oct 07, 2009	14.38	14.43	14.28	14.39	2,047,996	+0.01(+0.08%)
Oct 06, 2009	14.19	14.38	14.11	14.38	3,399,860	+0.23(+1.61%)
Oct 05, 2009	14.03	14.15	13.83	14.15	3,172,995	+0.15(+1.06%)
Oct 02, 2009	14.12	14.13	13.86	14.00	3,674,967	-0.16(-1.13%)
Oct 01, 2009	14.44	14.49	14.13	14.16	4,381,073	-0.27(-1.90%)
Sep 30, 2009	14.85	14.85	14.42	14.44	4,980,498	-0.31(-2.09%)
Sep 29, 2009	14.71	14.84	14.64	14.75	2,954,835	-0.03(-0.19%)
Sep 28, 2009	14.60	14.77	14.56	14.77	1,808,488	+0.22(+1.53%)
Sep 25, 2009	14.44	14.59	14.42	14.55	3,107,655	+0.08(+0.55%)
Sep 24, 2009	14.63	14.67	14.41	14.47	2,650,657	-0.12(-0.82%)
Sep 23, 2009	14.68	14.83	14.56	14.59	2,104,753	-0.02(-0.12%)
Sep 22, 2009	14.80	14.85	14.59	14.61	2,020,682	-0.13(-0.85%)
Sep 21, 2009	14.83	14.92	14.67	14.73	2,183,789	-0.14(-0.96%)
Sep 18, 2009	14.80	14.89	14.71	14.88	4,982,576	+0.06(+0.39%)
Sep 17, 2009	14.93	14.95	14.73	14.82	4,067,773	+0.02(+0.16%)
Sep 16, 2009	14.85	14.96	14.74	14.80	5,547,362	-0.05(-0.36%)
Sep 15, 2009	14.70	14.85	14.54	14.85	5,639,631	+0.20(+1.36%)
Sep 14, 2009	14.52	14.65	14.45	14.65	3,915,568	+0.11(+0.79%)
Sep 11, 2009	14.53	14.60	14.29	14.53	11,810,733	+0.06(+0.39%)
Sep 10, 2009	14.91	14.71	14.46	14.48	30,826,874	-0.43(-2.87%)
Sep 09, 2009	14.59	15.08	14.51	14.91	9,025,651	-0.13(-0.87%)
Sep 08, 2009	15.30	15.30	14.97	15.04	2,802,520	-0.32(-2.08%)
Sep 04, 2009	15.33	15.37	15.19	15.36	1,692,449	+0.02(+0.15%)
Sep 03, 2009	15.31	15.35	15.20	15.33	3,922,102	+0.14(+0.90%)
Sep 02, 2009	15.38	15.40	15.20	15.20	1,950,428	-0.22(-1.41%)
Sep 01, 2009	15.37	15.57	15.29	15.41	4,830,825	+0.01(+0.07%)
Aug 31, 2009	15.68	15.70	15.39	15.40	3,459,730	-0.34(-2.18%)
Aug 28, 2009	15.80	15.80	15.58	15.74	2,257,434	+0.02(+0.15%)
Aug 27, 2009	15.72	15.79	15.55	15.72	3,387,233	+0.04(+0.26%)
Aug 26, 2009	15.58	15.74	15.44	15.68	2,522,137	+0.10(+0.62%)
Aug 25, 2009	15.58	15.70	15.50	15.58	2,875,261	+0.05(+0.33%)
Aug 24, 2009	15.52	15.55	15.38	15.53	1,983,931	+0.09(+0.55%)
Aug 21, 2009	15.18	15.48	15.11	15.45	2,306,478	+0.34(+2.23%)
Aug 20, 2009	15.00	15.12	14.92	15.11	2,118,571	+0.09(+0.57%)
Aug 19, 2009	14.87	15.05	14.77	15.03	1,481,945	+0.06(+0.38%)
Aug 18, 2009	14.88	15.01	14.79	14.97	2,266,165	+0.08(+0.54%)
Aug 17, 2009	14.99	15.00	14.84	14.89	1,660,450	-0.19(-1.29%)
Aug 14, 2009	15.08	15.16	14.90	15.08	1,674,130	+0.03(+0.23%)
Aug 13, 2009	15.07	15.08	14.91	15.05	2,918,626	+0.05(+0.30%)
Aug 12, 2009	15.05	15.13	14.92	15.00	3,730,314	-0.06(-0.38%)
Aug 11, 2009	15.13	15.13	14.95	15.06	1,619,565	-0.07(-0.45%)
Aug 10, 2009	15.05	15.13	14.92	15.13	2,655,455	+0.05(+0.30%)
Aug 07, 2009	15.10	15.17	14.92	15.08	2,546,548	+0.10(+0.69%)
Aug 06, 2009	15.00	15.49	14.93	14.98	7,002,435	+0.27(+1.82%)
Aug 05, 2009	14.67	14.84	14.45	14.71	3,940,997	+0.14(+0.98%)
Aug 04, 2009	14.52	14.64	14.49	14.57	3,086,250	+0.02(+0.12%)
Aug 03, 2009	14.55	14.73	14.44	14.55	2,337,385	+0.03(+0.20%)
Jul 31, 2009	14.69	14.74	14.46	14.52	2,642,129	-0.17(-1.17%)
Jul 30, 2009	14.64	14.84	14.56	14.69	2,273,537	+0.15(+1.06%)
Jul 29, 2009	14.62	14.78	14.37	14.54	2,453,452	-0.09(-0.62%)
Jul 28, 2009	14.72	14.76	14.53	14.63	2,481,336	-0.10(-0.66%)
Jul 27, 2009	14.62	14.76	14.61	14.73	1,916,930	+0.02(+0.12%)
Jul 24, 2009	14.28	14.74	14.28	14.71	2,223,527	+0.31(+2.14%)
Jul 23, 2009	14.03	14.47	14.03	14.40	3,167,828	+0.35(+2.52%)
Jul 22, 2009	14.14	14.19	13.99	14.05	2,224,142	-0.10(-0.69%)
Jul 21, 2009	13.97	14.21	13.93	14.15	2,986,892	+0.16(+1.14%)
Jul 20, 2009	13.89	13.99	13.71	13.99	2,053,962	+0.18(+1.32%)
Jul 17, 2009	13.76	13.93	13.64	13.80	2,920,884	-0.25(-1.79%)
Jul 16, 2009	13.96	14.09	13.78	14.05	1,772,891	+0.03(+0.20%)
Jul 15, 2009	13.81	14.04	13.73	14.03	1,931,693	+0.34(+2.50%)
Jul 14, 2009	13.54	13.68	13.44	13.68	1,740,953	+0.15(+1.10%)
Jul 13, 2009	13.29	13.56	13.27	13.53	1,930,923	+0.19(+1.45%)
Jul 10, 2009	13.35	13.39	13.20	13.34	1,154,301	-0.04(-0.30%)
Jul 09, 2009	13.51	13.51	13.22	13.38	2,170,255	-0.01(-0.04%)
Jul 08, 2009	13.53	13.62	13.23	13.39	2,884,030	-0.11(-0.85%)
Jul 07, 2009	13.83	13.91	13.47	13.50	2,398,527	-0.42(-3.00%)
Jul 06, 2009	13.76	13.98	13.71	13.92	1,679,621	+0.08(+0.58%)
Jul 02, 2009	14.34	14.34	13.84	13.84	2,687,909	-0.66(-4.57%)
Jul 01, 2009	14.23	14.56	14.21	14.50	2,026,663	+0.29(+2.01%)
Jun 30, 2009	14.23	14.42	14.02	14.21	3,932,091	-0.03(-0.20%)
Jun 29, 2009	14.04	14.24	13.93	14.24	1,350,437	+0.23(+1.67%)
Jun 26, 2009	14.12	14.12	13.95	14.01	3,071,471	-0.18(-1.25%)
Jun 25, 2009	13.84	14.19	13.80	14.19	3,174,091	+0.38(+2.77%)
Jun 24, 2009	13.70	13.89	13.64	13.80	2,476,144	+0.15(+1.09%)
Jun 23, 2009	13.77	13.84	13.55	13.65	2,472,388	-0.11(-0.79%)
Jun 22, 2009	13.70	13.90	13.66	13.76	2,310,703	+0.02(+0.13%)
Jun 19, 2009	14.05	14.23	13.75	13.75	2,755,631	-0.23(-1.68%)
Jun 18, 2009	13.68	14.01	13.67	13.98	1,732,415	+0.30(+2.21%)
Jun 17, 2009	13.69	13.91	13.54	13.68	1,868,922	-0.05(-0.33%)
Jun 16, 2009	13.78	13.88	13.63	13.72	1,323,212	-0.03(-0.25%)
Jun 15, 2009	13.81	13.88	13.61	13.76	2,843,537	-0.18(-1.31%)
Jun 12, 2009	13.76	14.05	13.64	13.94	2,421,693	+0.11(+0.78%)
Jun 11, 2009	13.60	13.97	13.47	13.83	3,898,669	+0.33(+2.45%)
Jun 10, 2009	13.54	13.65	13.36	13.50	2,366,376	+0.09(+0.68%)
Jun 09, 2009	13.57	13.63	13.31	13.41	1,764,808	-0.11(-0.84%)
Jun 08, 2009	13.42	13.65	13.36	13.52	2,343,034	-0.23(-1.66%)
Jun 05, 2009	13.95	13.99	13.57	13.75	3,296,418	-0.05(-0.37%)
Jun 04, 2009	13.80	13.83	13.67	13.80	1,732,989	+0.08(+0.58%)
Jun 03, 2009	13.85	13.88	13.47	13.72	2,418,380	-0.15(-1.07%)
Jun 02, 2009	13.89	14.00	13.80	13.87	2,662,610	-0.03(-0.25%)
Jun 01, 2009	13.44	14.01	13.40	13.91	3,595,855	+0.62(+4.69%)
May 29, 2009	13.45	13.45	13.13	13.28	2,629,692	-0.09(-0.68%)
May 28, 2009	13.08	13.44	12.98	13.37	2,443,790	+0.33(+2.49%)
May 27, 2009	13.42	13.47	13.03	13.05	2,108,168	-0.37(-2.77%)
May 26, 2009	13.03	13.43	12.91	13.42	2,524,553	+0.41(+3.12%)
May 22, 2009	12.96	13.15	12.90	13.02	1,796,955	+0.09(+0.66%)
May 21, 2009	13.12	13.12	12.84	12.93	3,014,005	-0.26(-1.95%)
May 20, 2009	13.40	13.53	13.14	13.19	2,784,239	-0.15(-1.11%)
May 19, 2009	13.28	13.43	13.24	13.33	2,884,287	+0.09(+0.69%)
May 18, 2009	13.36	13.52	13.05	13.24	3,693,871	-0.01(-0.09%)
May 15, 2009	13.64	13.75	13.18	13.25	4,532,649	-0.46(-3.37%)
May 14, 2009	13.73	13.85	13.49	13.72	2,362,975	-0.02(-0.12%)
May 13, 2009	13.85	14.07	13.67	13.73	3,829,716	-0.23(-1.68%)
May 12, 2009	13.92	14.03	13.79	13.97	2,769,751	+0.11(+0.78%)
May 11, 2009	13.93	14.08	13.83	13.86	2,489,258	-0.22(-1.54%)
May 08, 2009	13.97	14.30	13.95	14.08	3,985,596	+0.22(+1.61%)
May 07, 2009	14.00	14.00	13.76	13.85	2,361,441	+0.10(+0.71%)
May 06, 2009	13.83	13.85	13.57	13.76	2,976,694	+0.09(+0.63%)
May 05, 2009	13.89	13.89	13.44	13.67	3,043,271	-0.12(-0.87%)
May 04, 2009	13.63	13.83	13.63	13.79	2,977,421	+0.11(+0.83%)
May 01, 2009	13.18	13.68	12.56	13.68	3,774,173	+0.53(+4.04%)
Apr 30, 2009	13.21	13.28	12.95	13.15	3,932,764	+0.09(+0.70%)
Apr 29, 2009	12.78	13.12	12.78	13.05	1,834,729	+0.25(+1.96%)
Apr 28, 2009	12.76	12.94	12.69	12.80	1,767,860	-0.05(-0.36%)
Apr 27, 2009	12.43	12.96	12.43	12.85	3,341,301	+0.20(+1.58%)
Apr 24, 2009	12.68	12.71	12.42	12.65	3,220,645	+0.05(+0.36%)
Apr 23, 2009	12.56	12.62	12.44	12.60	3,613,975	-0.01(-0.05%)
Apr 22, 2009	12.72	12.82	12.52	12.61	3,023,505	-0.16(-1.25%)
Apr 21, 2009	12.59	12.82	12.59	12.77	3,146,861	+0.09(+0.72%)
Apr 20, 2009	12.72	12.84	12.62	12.68	2,611,356	-0.17(-1.29%)
Apr 17, 2009	12.68	12.90	12.63	12.84	4,537,878	+0.17(+1.31%)
Apr 16, 2009	12.67	12.79	12.60	12.68	6,430,541	+0.03(+0.27%)
Apr 15, 2009	12.71	12.86	12.58	12.64	6,084,757	-0.07(-0.58%)
Apr 14, 2009	12.83	12.85	12.66	12.72	2,290,168	-0.21(-1.63%)
Apr 13, 2009	13.04	13.05	12.84	12.93	2,053,358	-0.15(-1.18%)
Apr 09, 2009	13.31	13.44	12.91	13.08	2,574,681	+0.13(+1.01%)
Apr 08, 2009	12.99	13.10	12.81	12.95	3,314,850	-0.04(-0.31%)
Apr 07, 2009	13.02	13.19	12.87	12.99	2,137,988	-0.24(-1.81%)
Apr 06, 2009	13.07	13.45	12.99	13.23	2,260,553	-0.06(-0.43%)
Apr 03, 2009	13.37	13.53	13.18	13.29	2,736,254	-0.14(-1.06%)
Apr 02, 2009	13.56	13.69	13.19	13.43	3,793,392	+0.06(+0.43%)
Apr 01, 2009	13.13	13.43	13.05	13.37	2,684,853	+0.13(+0.99%)
Mar 31, 2009	13.13	13.45	12.97	13.24	2,930,496	+0.25(+1.89%)
Mar 30, 2009	13.08	13.23	12.84	13.00	1,808,983	-0.62(-4.53%)
Mar 26, 2009	13.45	13.75	13.25	13.61	4,586,602	+0.34(+2.58%)
Mar 25, 2009	13.24	13.74	13.07	13.27	4,357,127	+0.07(+0.56%)
Mar 24, 2009	12.89	13.41	12.88	13.20	4,375,002	-0.02(-0.17%)
Mar 23, 2009	12.80	13.24	12.78	13.22	3,677,820	+0.66(+5.27%)
Mar 20, 2009	12.57	12.91	12.51	12.56	4,606,489	+0.00(+0.00%)
Mar 19, 2009	12.59	12.71	12.48	12.56	3,759,674	-0.07(-0.53%)
Mar 18, 2009	12.21	12.72	11.88	12.62	4,436,515	+0.39(+3.20%)
Mar 17, 2009	11.78	12.23	11.71	12.23	4,271,645	+0.44(+3.73%)
Mar 16, 2009	11.63	11.98	11.54	11.79	4,352,021	+0.28(+2.43%)
Mar 13, 2009	11.60	11.62	11.36	11.51	0	+0.09(+0.75%)
Mar 12, 2009	11.30	11.46	11.14	11.43	5,255,080	+0.13(+1.16%)
Mar 11, 2009	11.56	11.59	11.30	11.30	5,361,609	-0.16(-1.40%)
Mar 10, 2009	11.51	11.56	11.29	11.46	5,755,364	+0.17(+1.52%)
Mar 09, 2009	11.81	11.82	11.22	11.28	4,184,106	-0.69(-5.77%)
Mar 06, 2009	11.94	12.22	11.66	11.98	0	+0.22(+1.90%)
Mar 05, 2009	12.14	12.20	11.63	11.75	3,612,812	-0.59(-4.77%)
Mar 04, 2009	12.26	12.56	12.04	12.34	3,418,929	-0.34(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.