Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	28.05	28.72	27.82	28.72	30,902	+1.05(+3.79%)
Feb 25, 2022	26.89	27.91	27.37	27.67	23,183	+0.78(+2.88%)
Feb 24, 2022	27.11	27.11	26.25	26.89	35,812	+0.21(+0.80%)
Feb 23, 2022	26.77	27.27	26.51	26.68	24,145	+0.02(+0.09%)
Feb 22, 2022	27.55	27.55	26.41	26.65	16,688	-0.75(-2.74%)
Feb 18, 2022				27.40	0	-0.29(-1.04%)
Feb 17, 2022	27.64	27.78	27.50	27.69	22,429	+0.00(+0.00%)
Feb 16, 2022	27.54	27.98	27.46	27.69	40,444	+0.08(+0.29%)
Feb 15, 2022	27.65	27.65	27.35	27.61	28,570	-0.12(-0.44%)
Feb 14, 2022	28.34	28.34	27.65	27.73	14,956	-0.64(-2.25%)
Feb 11, 2022	27.79	28.42	27.79	28.37	16,375	+0.69(+2.48%)
Feb 10, 2022	27.87	28.33	27.59	27.69	36,299	-0.27(-0.95%)
Feb 09, 2022	27.57	28.11	27.57	27.95	18,855	+0.38(+1.37%)
Feb 08, 2022	27.87	27.87	27.27	27.57	52,414	-0.33(-1.18%)
Feb 07, 2022	28.19	28.22	27.68	27.90	58,865	-0.27(-0.97%)
Feb 04, 2022	28.26	28.53	27.60	28.18	27,341	+0.03(+0.11%)
Feb 03, 2022	28.23	28.34	27.88	28.15	18,500	-0.29(-1.02%)
Feb 02, 2022	28.23	28.45	27.89	28.44	63,605	+0.20(+0.71%)
Feb 01, 2022	27.42	28.40	27.42	28.23	61,957	+0.81(+2.94%)
Jan 31, 2022	26.79	27.55		27.43	23,683	+0.64(+2.38%)
Jan 28, 2022	26.70	26.79	26.24	26.79	28,445	+0.15(+0.54%)
Jan 27, 2022	26.83	27.16	26.35	26.65	8,775	+0.10(+0.36%)
Jan 26, 2022	27.02	27.22	26.24	26.55	23,924	+0.17(+0.64%)
Jan 25, 2022	25.52	26.51	25.27	26.38	20,977	+0.63(+2.44%)
Jan 24, 2022	25.28	25.87	24.53	25.75	45,057	-0.13(-0.50%)
Jan 21, 2022	26.43	26.57	25.73	25.88	47,333	-0.77(-2.88%)
Jan 20, 2022	27.16	27.61	26.65	26.65	75,476	-0.49(-1.81%)
Jan 19, 2022	27.26	27.73	27.14	27.14	65,663	+0.10(+0.36%)
Jan 18, 2022	27.19	27.27	26.85	27.04	41,553	-0.01(-0.03%)
Jan 14, 2022				27.05	0	+0.35(+1.33%)
Jan 13, 2022	26.73	26.97	26.61	26.69	28,774	+0.03(+0.12%)
Jan 12, 2022	26.56	26.83	26.53	26.66	19,299	+0.23(+0.85%)
Jan 11, 2022	25.80	26.48	25.80	26.44	17,245	+0.65(+2.50%)
Jan 10, 2022	26.05	26.20	25.66	25.79	19,671	-0.23(-0.87%)
Jan 07, 2022	25.94	26.16	25.86	26.02	14,217	+0.25(+0.97%)
Jan 06, 2022	25.96	26.15	25.66	25.77	40,591	+0.06(+0.25%)
Jan 05, 2022	26.17	26.40	25.66	25.70	22,499	-0.30(-1.15%)
Jan 04, 2022	25.73	26.20	25.69	26.00	20,538	+0.49(+1.93%)
Jan 03, 2022	24.78	25.57	24.64	25.51	27,382	+0.92(+3.74%)
Dec 31, 2021	24.47	24.74	24.28	24.59	36,874	+0.12(+0.49%)
Dec 30, 2021	24.51	24.68	24.23	24.47	55,937	-0.03(-0.13%)
Dec 29, 2021	24.59	24.59	24.29	24.50	26,342	-0.10(-0.43%)
Dec 28, 2021	24.40	24.64	24.25	24.60	38,088	+0.26(+1.06%)
Dec 27, 2021	23.85	24.43	23.85	24.35	47,070	+0.44(+1.86%)
Dec 23, 2021	23.82	23.99	23.77	23.90	53,722	+0.20(+0.85%)
Dec 22, 2021	23.84	23.90	23.56	23.70	35,160	+0.03(+0.14%)
Dec 21, 2021	23.21	24.14	23.17	23.67	36,025	+0.60(+2.59%)
Dec 20, 2021	23.60	23.60	22.76	23.07	36,738	-0.79(-3.31%)
Dec 17, 2021	23.99	23.99	23.46	23.86	24,673	-0.15(-0.64%)
Dec 16, 2021	24.19	24.57	23.80	24.02	21,654	-0.05(-0.20%)
Dec 15, 2021	23.96	24.09	23.46	24.06	35,875	+0.10(+0.44%)
Dec 14, 2021	23.83	24.39	23.62	23.96	51,056	-0.14(-0.57%)
Dec 13, 2021	24.85	24.99	24.06	24.10	24,999	-0.80(-3.21%)
Dec 10, 2021	25.08	25.08	24.46	24.90	23,781	-0.03(-0.13%)
Dec 09, 2021	25.27	25.27	24.80	24.93	16,417	-0.34(-1.34%)
Dec 08, 2021	25.16	25.48	25.07	25.27	112,445	+0.33(+1.33%)
Dec 07, 2021	24.15	24.96	24.15	24.94	83,648	+1.02(+4.25%)
Dec 06, 2021	23.72	24.16	23.63	23.92	35,602	+0.27(+1.13%)
Dec 03, 2021	24.23	24.52	23.60	23.65	31,674	-0.30(-1.25%)
Dec 02, 2021	23.76	24.36	23.75	23.95	55,549	+0.19(+0.78%)
Dec 01, 2021	24.69	25.31	23.75	23.77	41,418	-0.68(-2.77%)
Nov 30, 2021	25.06	25.06	24.00	24.44	35,856	-0.75(-2.98%)
Nov 29, 2021	25.88	25.88	25.16	25.19	36,504	-0.32(-1.26%)
Nov 26, 2021	25.73	25.84	25.00	25.52	34,063	-0.90(-3.42%)
Nov 24, 2021	25.87	26.49	25.87	26.42	27,484	+0.36(+1.39%)
Nov 23, 2021	25.62	26.23	25.62	26.06	74,303	+0.51(+1.99%)
Nov 22, 2021	25.46	25.66	25.36	25.55	66,863	+0.27(+1.08%)
Nov 19, 2021	26.01	26.01	25.27	25.27	34,323	-0.71(-2.74%)
Nov 18, 2021	26.23	26.01	25.98	25.99	38,294	-0.23(-0.88%)
Nov 17, 2021	26.71	26.79	26.04	26.22	25,545	-0.52(-1.96%)
Nov 16, 2021	26.57	26.82	26.41	26.74	48,163	+0.14(+0.54%)
Nov 15, 2021	26.52	26.67	26.42	26.60	59,299	+0.15(+0.57%)
Nov 12, 2021	26.53	26.57	26.41	26.45	24,940	-0.05(-0.18%)
Nov 11, 2021	26.07	26.63	26.07	26.49	28,947	+0.48(+1.83%)
Nov 10, 2021	26.28			26.02	65,161	-0.16(-0.61%)
Nov 09, 2021	26.19	26.26	26.00	26.18	37,804	+0.06(+0.24%)
Nov 08, 2021	25.66	26.22	25.66	26.11	42,253	+0.46(+1.79%)
Nov 05, 2021	25.80	25.80	25.63	25.65	38,262	+0.02(+0.06%)
Nov 04, 2021	26.13	26.14	25.43	25.64	54,826	-0.29(-1.10%)
Nov 03, 2021	25.84	26.11	25.77	25.92	57,926	-0.13(-0.52%)
Nov 02, 2021	26.16	26.28	25.90	26.06	24,560	-0.06(-0.24%)
Nov 01, 2021	25.61	26.34	25.51	26.12	110,606	+0.61(+2.39%)
Oct 29, 2021	25.92	25.96	25.42	25.51	87,191	-0.32(-1.26%)
Oct 28, 2021	25.83	25.96	25.63	25.84	55,807	+0.00(+0.00%)
Oct 27, 2021	25.96	26.15	25.77	25.84	37,062	-0.21(-0.82%)
Oct 26, 2021	26.38		26.05	26.05	15,257	-0.20(-0.75%)
Oct 25, 2021	26.31	26.46	26.07	26.25	35,459	+0.15(+0.58%)
Oct 22, 2021	26.11	26.33	25.84	26.10	45,768	-0.06(-0.21%)
Oct 21, 2021	26.74	26.77	25.86	26.15	36,212	-0.60(-2.25%)
Oct 20, 2021	26.34	26.80	26.26	26.76	43,181	+0.34(+1.29%)
Oct 19, 2021	26.38	26.41	26.19	26.41	55,636	+0.36(+1.37%)
Oct 18, 2021	25.98	26.32	25.98	26.06	58,813	+0.25(+0.98%)
Oct 15, 2021	25.91	26.19	25.80	25.80	63,406	+0.18(+0.71%)
Oct 14, 2021	25.07	25.68	25.07	25.62	69,505	+0.56(+2.24%)
Oct 13, 2021	24.78	25.11	24.58	25.06	47,798	+0.32(+1.28%)
Oct 12, 2021	24.62	24.88	24.62	24.74	35,833	+0.23(+0.94%)
Oct 11, 2021	24.36	24.79	24.36	24.51	72,333	+0.29(+1.21%)
Oct 08, 2021	23.90	24.24	23.89	24.22	47,553	+0.44(+1.87%)
Oct 07, 2021	23.33	23.86	23.33	23.78	23,752	+0.48(+2.07%)
Oct 06, 2021	23.57	23.57	23.14	23.29	21,901	-0.40(-1.67%)
Oct 05, 2021	23.92	24.20	23.53	23.69	31,967	-0.04(-0.17%)
Oct 04, 2021	23.53	24.09	23.53	23.73	47,139	+0.35(+1.49%)
Oct 01, 2021	23.03	23.44	23.03	23.38	30,929	+0.51(+2.25%)
Sep 30, 2021	23.52	23.75	22.83	22.87	52,360	-0.73(-3.09%)
Sep 29, 2021	23.27	23.60	23.00	23.60	38,194	+0.45(+1.95%)
Sep 28, 2021	23.65	23.73	22.78	23.14	26,840	-0.32(-1.38%)
Sep 27, 2021	22.99	23.67	22.99	23.47	45,468	+0.55(+2.38%)
Sep 24, 2021	22.83	23.10	22.73	22.92	19,549	+0.09(+0.38%)
Sep 23, 2021	22.57	23.15	22.57	22.83	13,857	+0.42(+1.87%)
Sep 22, 2021	22.11	22.77	22.05	22.41	19,088	+0.52(+2.37%)
Sep 21, 2021	22.12	22.12	21.58	21.90	36,194	+0.19(+0.86%)
Sep 20, 2021	22.20	22.20	21.49	21.71	31,217	-0.99(-4.36%)
Sep 17, 2021	23.03	23.03	22.70	22.70	12,016	-0.31(-1.34%)
Sep 16, 2021	23.10	23.16	22.94	23.01	12,389	-0.15(-0.65%)
Sep 15, 2021	22.97	23.23	22.95	23.16	15,680	+0.32(+1.42%)
Sep 14, 2021	23.18	23.18	22.71	22.83	15,129	-0.25(-1.06%)
Sep 13, 2021	22.91	23.14	22.87	23.08	18,396	+0.33(+1.46%)
Sep 10, 2021	23.06	23.06	22.70	22.75	15,199	-0.14(-0.62%)
Sep 09, 2021	22.81	22.97	22.68	22.89	12,625	+0.06(+0.24%)
Sep 08, 2021	23.02	23.21	22.57	22.83	20,850	-0.19(-0.83%)
Sep 07, 2021	23.15	23.25	22.99	23.02	20,316	-0.27(-1.16%)
Sep 03, 2021	23.35	23.41	23.14	23.29	12,956	+0.02(+0.07%)
Sep 02, 2021	22.97	23.35	22.89	23.28	40,876	+0.41(+1.80%)
Sep 01, 2021	22.68	22.91	22.68	22.87	21,446	+0.25(+1.12%)
Aug 31, 2021	22.79	22.79	22.49	22.61	24,661	-0.08(-0.35%)
Aug 30, 2021	23.06	23.06	22.65	22.69	41,448	-0.18(-0.80%)
Aug 27, 2021	22.31	23.00	22.31	22.87	21,929	+0.63(+2.81%)
Aug 26, 2021	22.61	22.61	22.21	22.25	20,569	-0.41(-1.82%)
Aug 25, 2021	22.24	22.84	22.24	22.66	25,730	+0.36(+1.63%)
Aug 24, 2021	22.22	22.46	22.15	22.30	32,236	+0.19(+0.86%)
Aug 23, 2021	22.08	22.20	21.96	22.11	20,112	+0.55(+2.55%)
Aug 20, 2021	21.30	21.76	21.21	21.56	16,124	+0.26(+1.21%)
Aug 19, 2021	21.72	21.72	21.07	21.30	24,390	-0.71(-3.23%)
Aug 18, 2021	22.40	22.40	21.96	22.01	31,363	-0.32(-1.43%)
Aug 17, 2021	22.40	22.57	22.07	22.33	26,494	-0.18(-0.80%)
Aug 16, 2021	22.55	22.59	22.34	22.51	18,002	-0.16(-0.72%)
Aug 13, 2021	22.84	22.84	22.63	22.67	24,801	-0.13(-0.58%)
Aug 12, 2021	22.38	22.81	22.17	22.81	24,819	+0.33(+1.46%)
Aug 11, 2021	22.13	22.51	22.06	22.48	33,149	+0.34(+1.55%)
Aug 10, 2021	21.63	22.24	21.63	22.13	16,699	+0.58(+2.68%)
Aug 09, 2021	21.53	21.68	21.44	21.56	39,696	-0.27(-1.22%)
Aug 06, 2021	21.79	21.89	21.74	21.82	28,085	+0.13(+0.61%)
Aug 05, 2021	21.63	22.06	21.57	21.69	39,478	+0.12(+0.54%)
Aug 04, 2021	21.79	22.02	21.53	21.57	26,482	-0.39(-1.78%)
Aug 03, 2021	21.74	21.96	21.41	21.96	19,024	+0.12(+0.57%)
Aug 02, 2021	22.08	22.43	21.79	21.84	16,466	-0.24(-1.10%)
Jul 30, 2021	22.31	22.40	21.96	22.08	21,888	-0.30(-1.33%)
Jul 29, 2021	22.38	22.49	22.13	22.38	22,699	+0.07(+0.32%)
Jul 28, 2021	21.92	22.41	21.74	22.31	30,736	+0.39(+1.78%)
Jul 27, 2021	22.34	22.34	21.80	21.91	14,897	-0.46(-2.06%)
Jul 26, 2021	21.71	22.38	21.71	22.38	23,194	+0.63(+2.91%)
Jul 23, 2021	22.10	22.13	21.55	21.74	11,201	-0.09(-0.39%)
Jul 22, 2021	21.91	22.01	21.54	21.83	24,577	+0.03(+0.14%)
Jul 21, 2021	21.66	22.19	21.66	21.80	37,024	+0.40(+1.86%)
Jul 20, 2021	20.67	21.47	20.58	21.40	34,458	+0.73(+3.55%)
Jul 19, 2021	21.17	21.52	20.13	20.67	76,536	-0.95(-4.41%)
Jul 16, 2021	22.03	22.10	21.52	21.62	33,010	-0.44(-1.98%)
Jul 15, 2021	22.24	22.41	21.84	22.06	51,541	-0.36(-1.60%)
Jul 14, 2021	22.79	22.96	22.31	22.41	64,969	-0.35(-1.54%)
Jul 13, 2021	23.06	23.10	22.76	22.77	25,298	-0.45(-1.92%)
Jul 12, 2021	23.22	23.31	23.03	23.21	30,057	-0.06(-0.27%)
Jul 09, 2021	23.02	23.42	23.02	23.27	35,053	+0.54(+2.37%)
Jul 08, 2021	22.70	23.09	22.22	22.73	68,238	-0.32(-1.39%)
Jul 07, 2021	23.46	23.67	23.00	23.06	34,419	-0.44(-1.87%)
Jul 06, 2021	23.84	23.84	23.25	23.50	24,788	-0.30(-1.27%)
Jul 02, 2021	23.77	23.82	23.59	23.80	18,096	+0.14(+0.59%)
Jul 01, 2021	23.67	23.80	23.55	23.66	38,766	+0.29(+1.24%)
Jun 30, 2021	22.90	23.42	22.90	23.37	13,202	+0.45(+1.98%)
Jun 29, 2021	22.99	23.10	22.84	22.91	44,345	+0.08(+0.34%)
Jun 28, 2021	23.48	23.48	22.45	22.84	33,736	-0.58(-2.47%)
Jun 25, 2021	23.43	23.55	23.31	23.41	24,244	-0.05(-0.23%)
Jun 24, 2021	23.64	23.64	23.25	23.47	47,226	-0.22(-0.92%)
Jun 23, 2021	23.64	23.92	23.61	23.69	24,044	+0.07(+0.30%)
Jun 22, 2021	23.97	23.97	23.51	23.62	50,683	-0.35(-1.47%)
Jun 21, 2021	23.33	24.03	23.33	23.97	56,750	+0.74(+3.19%)
Jun 18, 2021	23.59	23.60	23.14	23.23	70,999	-0.66(-2.75%)
Jun 17, 2021	24.84	24.84	23.47	23.88	37,994	-1.02(-4.08%)
Jun 16, 2021	24.76	25.05	24.74	24.90	44,811	+0.16(+0.63%)
Jun 15, 2021	24.94	24.95	24.48	24.74	38,655	-0.22(-0.88%)
Jun 14, 2021	24.84	25.11	24.76	24.96	17,189	+0.20(+0.82%)
Jun 11, 2021	24.51	24.87	24.51	24.76	22,055	+0.34(+1.41%)
Jun 10, 2021	24.16	24.59	24.16	24.41	18,935	+0.34(+1.40%)
Jun 09, 2021	24.16	24.32	24.02	24.08	30,756	+0.11(+0.46%)
Jun 08, 2021	24.03	24.06	23.87	23.97	48,101	+0.04(+0.16%)
Jun 07, 2021	23.50	24.05	23.50	23.93	41,814	+0.43(+1.83%)
Jun 04, 2021	23.41	23.63	23.37	23.50	32,473	+0.11(+0.47%)
Jun 03, 2021	23.30	23.47	23.13	23.39	18,434	+0.11(+0.47%)
Jun 02, 2021	23.11	23.39	23.08	23.28	20,764	+0.26(+1.12%)
Jun 01, 2021	22.72	23.12	22.65	23.02	37,903	+0.60(+2.68%)
May 28, 2021	22.65	22.65	22.29	22.42	22,992	-0.09(-0.42%)
May 27, 2021	22.55	22.55	22.29	22.52	23,514	+0.03(+0.14%)
May 26, 2021	22.26	22.50	22.10	22.48	17,445	+0.21(+0.95%)
May 25, 2021	22.63	22.74	22.13	22.27	24,559	-0.30(-1.35%)
May 24, 2021	22.77	22.77	22.34	22.58	31,394	+0.05(+0.21%)
May 21, 2021	22.70	22.79	22.52	22.53	9,553	+0.00(+0.00%)
May 20, 2021	22.29	22.53	22.14	22.53	11,469	+0.37(+1.69%)
May 19, 2021	22.13	22.29	21.71	22.16	32,063	-0.34(-1.51%)
May 18, 2021	22.87	22.87	22.48	22.50	29,246	-0.15(-0.65%)
May 17, 2021	22.16	22.67	22.02	22.64	35,339	+0.52(+2.34%)
May 14, 2021	21.56	22.20	21.56	22.13	27,836	+0.56(+2.61%)
May 13, 2021	21.09	21.59	20.98	21.56	31,013	+0.34(+1.60%)
May 12, 2021	21.68	22.13	21.20	21.22	28,622	-0.42(-1.96%)
May 11, 2021	21.65	21.78	21.33	21.65	86,984	-0.30(-1.37%)
May 10, 2021	21.77	22.05	21.65	21.95	27,085	+0.30(+1.39%)
May 07, 2021	21.12	21.67	21.12	21.65	55,083	+0.49(+2.33%)
May 06, 2021	21.30	21.30	21.09	21.15	17,428	-0.08(-0.40%)
May 05, 2021	21.19	21.37	20.99	21.24	37,929	+0.31(+1.47%)
May 04, 2021	21.12	21.12	20.44	20.93	47,802	-0.13(-0.62%)
May 03, 2021	21.39	21.39	20.78	21.06	40,909	-0.27(-1.27%)
Apr 30, 2021	21.47	21.69	21.29	21.33	23,080	-0.31(-1.43%)
Apr 29, 2021	21.59	21.81	21.48	21.64	11,356	+0.19(+0.90%)
Apr 28, 2021	21.02	21.54	21.02	21.45	24,279	+0.42(+2.02%)
Apr 27, 2021	21.01	21.12	20.88	21.02	12,726	+0.06(+0.29%)
Apr 26, 2021	20.67	21.04	20.67	20.96	20,972	+0.15(+0.70%)
Apr 23, 2021	20.38	20.82	20.37	20.82	18,412	+0.35(+1.73%)
Apr 22, 2021	20.71	20.74	20.38	20.46	32,736	-0.16(-0.79%)
Apr 21, 2021	20.13	20.62	20.13	20.62	35,287	+0.35(+1.75%)
Apr 20, 2021	20.37	20.39	20.14	20.27	58,282	-0.08(-0.42%)
Apr 19, 2021	20.41	20.53	20.34	20.35	31,801	-0.08(-0.42%)
Apr 16, 2021	20.80	20.80	20.38	20.44	23,080	-0.32(-1.56%)
Apr 15, 2021	20.63	20.76	20.43	20.76	52,467	+0.22(+1.09%)
Apr 14, 2021	20.28	20.59	20.28	20.54	145,811	+0.35(+1.76%)
Apr 13, 2021	20.16	20.26	19.97	20.18	47,776	+0.02(+0.12%)
Apr 12, 2021	20.34	20.52	20.11	20.16	54,787	-0.19(-0.91%)
Apr 09, 2021	20.59	20.68	20.31	20.34	48,883	-0.22(-1.09%)
Apr 08, 2021	20.47	20.57	20.28	20.57	30,812	+0.11(+0.53%)
Apr 07, 2021	20.46	20.48	20.38	20.46	40,712	-0.02(-0.08%)
Apr 06, 2021	20.21	20.48	20.21	20.48	31,491	+0.17(+0.84%)
Apr 05, 2021	20.18	20.31	19.84	20.31	44,640	+0.03(+0.15%)
Apr 01, 2021	19.84	20.28	19.82	20.28	32,157	+0.45(+2.26%)
Mar 31, 2021	19.31	19.93	19.31	19.83	55,577	+0.42(+2.15%)
Mar 30, 2021	19.42	19.63	19.39	19.41	13,354	-0.21(-1.06%)
Mar 29, 2021	19.65	19.78	19.60	19.62	14,828	-0.17(-0.86%)
Mar 26, 2021	19.53	19.92	19.41	19.79	34,620	+0.50(+2.60%)
Mar 25, 2021	18.94	19.37	18.50	19.29	47,714	+0.08(+0.44%)
Mar 24, 2021	19.06	19.37	19.06	19.20	16,580	+0.27(+1.43%)
Mar 23, 2021	19.33	19.46	18.87	18.93	21,594	-0.66(-3.38%)
Mar 22, 2021	19.69	19.69	19.51	19.60	23,227	-0.08(-0.43%)
Mar 19, 2021	19.29	19.89	19.26	19.68	19,579	+0.35(+1.80%)
Mar 18, 2021	20.24	20.28	19.33	19.33	20,743	-0.99(-4.89%)
Mar 17, 2021	20.13	20.41	20.05	20.33	16,724	+0.02(+0.08%)
Mar 16, 2021	20.62	20.62	20.28	20.31	10,042	-0.48(-2.30%)
Mar 15, 2021	20.78	20.99	20.60	20.79	19,143	-0.03(-0.15%)
Mar 12, 2021	20.74	20.87	20.69	20.82	10,502	+0.07(+0.33%)
Mar 11, 2021	20.79	20.92	20.73	20.75	20,964	+0.05(+0.26%)
Mar 10, 2021	20.04	20.74	19.99	20.70	11,640	+0.71(+3.55%)
Mar 09, 2021	20.14	20.32	19.79	19.99	44,081	-0.08(-0.42%)
Mar 08, 2021	20.31	20.48	20.04	20.07	35,693	-0.10(-0.50%)
Mar 05, 2021	20.44	20.55	19.40	20.18	45,382	+0.15(+0.73%)
Mar 04, 2021	20.04	20.43	19.83	20.03	40,444	+0.08(+0.43%)
Mar 03, 2021	19.86	20.19	19.86	19.94	47,199	+0.19(+0.94%)
Mar 02, 2021	19.53	19.84	19.47	19.76	37,864	+0.23(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.