Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.02	23.34	22.96	23.34	4,781	-0.35(-1.48%)
Feb 27, 2020	24.14	24.22	23.70	23.70	10,506	-0.69(-2.84%)
Feb 26, 2020	24.67	24.77	24.39	24.39	2,866	-0.05(-0.20%)
Feb 25, 2020	25.21	25.21	24.44	24.44	2,594	-0.66(-2.62%)
Feb 24, 2020	25.10	25.21	25.03	25.10	4,493	-0.75(-2.88%)
Feb 21, 2020	25.95	26.02	25.84	25.84	2,499	+0.11(+0.45%)
Feb 20, 2020	25.79	25.79	25.73	25.73	176	+0.05(+0.20%)
Feb 19, 2020	25.70	25.70	25.68	25.68	805	+0.08(+0.33%)
Feb 18, 2020	25.69	25.69	25.53	25.59	2,753	-0.15(-0.60%)
Feb 14, 2020	25.84	25.84	25.75	25.75	543	-0.20(-0.78%)
Feb 13, 2020	25.95	25.95	25.95	25.95	51	-0.22(-0.83%)
Feb 12, 2020	26.21	26.21	26.17	26.17	1,014	+0.16(+0.61%)
Feb 11, 2020	26.10	26.11	26.01	26.01	1,891	+0.24(+0.95%)
Feb 10, 2020	25.76	25.78	25.76	25.76	837	+0.04(+0.17%)
Feb 07, 2020	25.77	25.77	25.72	25.72	217	-0.29(-1.13%)
Feb 06, 2020	26.09	26.09	26.01	26.01	836	+0.09(+0.36%)
Feb 05, 2020	25.65	25.92	25.65	25.92	3,389	+0.41(+1.63%)
Feb 04, 2020	25.23	25.55	25.23	25.51	3,607	+0.52(+2.10%)
Feb 03, 2020	25.03	25.03	24.96	24.98	3,072	+0.08(+0.32%)
Jan 31, 2020	25.03	25.03	24.90	24.90	2,390	-0.34(-1.36%)
Jan 30, 2020	25.09	25.24	25.09	25.24	2,770	+0.09(+0.37%)
Jan 29, 2020	25.22	25.22	25.15	25.15	1,514	-0.05(-0.19%)
Jan 28, 2020	25.14	25.20	25.07	25.20	1,905	+0.09(+0.37%)
Jan 27, 2020	25.30	25.30	25.11	25.11	1,928	-0.64(-2.47%)
Jan 24, 2020	25.88	25.88	25.74	25.74	217	-0.29(-1.11%)
Jan 23, 2020	25.85	26.05	25.85	26.03	943	-0.00(-0.02%)
Jan 22, 2020	26.22	26.22	26.03	26.03	854	-0.25(-0.95%)
Jan 21, 2020	26.38	26.43	26.28	26.28	737	-0.40(-1.51%)
Jan 17, 2020	26.69	26.73	26.68	26.69	1,521	-0.00(-0.00%)
Jan 16, 2020	26.58	26.69	26.58	26.69	4,705	+0.11(+0.42%)
Jan 15, 2020	26.64	26.68	26.58	26.58	5,814	-0.12(-0.45%)
Jan 14, 2020	26.71	26.73	26.70	26.70	2,280	+0.01(+0.05%)
Jan 13, 2020	26.54	26.68	26.52	26.68	2,216	+0.24(+0.92%)
Jan 10, 2020	26.63	26.63	26.44	26.44	760	-0.19(-0.71%)
Jan 09, 2020	26.58	26.68	26.58	26.63	1,751	-0.02(-0.06%)
Jan 08, 2020	26.40	26.65	26.40	26.64	855	+0.16(+0.62%)
Jan 07, 2020	26.54	26.54	26.48	26.48	580	-0.06(-0.23%)
Jan 06, 2020	26.38	26.54	26.38	26.54	1,190	-0.01(-0.04%)
Jan 03, 2020	26.59	26.60	26.55	26.55	325	-0.24(-0.90%)
Jan 02, 2020	26.69	26.79	26.69	26.79	838	+0.15(+0.57%)
Dec 31, 2019	26.63	26.64	26.56	26.64	1,847	+0.13(+0.50%)
Dec 30, 2019	26.56	26.63	26.50	26.51	3,394	-0.13(-0.50%)
Dec 27, 2019	26.67	26.69	26.64	26.64	2,933	+0.02(+0.06%)
Dec 26, 2019	26.58	26.62	26.56	26.62	1,365	+0.10(+0.36%)
Dec 24, 2019	26.49	26.54	26.49	26.53	1,412	+0.05(+0.19%)
Dec 23, 2019	26.37	26.49	26.37	26.48	1,699	+0.09(+0.34%)
Dec 20, 2019	26.13	26.39	26.13	26.39	1,303	+0.26(+1.01%)
Dec 19, 2019	26.12	26.12	26.12	26.12	160	-0.00(-0.01%)
Dec 18, 2019	25.97	26.13	25.93	26.13	3,853	+0.00(+0.02%)
Dec 17, 2019	26.09	26.18	26.09	26.12	3,861	-0.04(-0.14%)
Dec 16, 2019	26.14	26.23	26.14	26.16	996	+0.27(+1.06%)
Dec 13, 2019	25.93	26.11	25.89	25.89	6,361	+0.06(+0.25%)
Dec 12, 2019	25.52	25.89	25.52	25.82	2,753	+0.30(+1.17%)
Dec 11, 2019	25.47	25.52	25.47	25.52	509	+0.12(+0.47%)
Dec 10, 2019	25.35	25.40	25.35	25.40	1,310	-0.05(-0.19%)
Dec 09, 2019	25.46	25.46	25.45	25.45	1,389	+0.04(+0.17%)
Dec 06, 2019	25.41	25.41	25.41	25.41	219	+0.27(+1.08%)
Dec 05, 2019	25.12	25.14	25.12	25.14	186	-0.01(-0.03%)
Dec 04, 2019	25.21	25.21	25.15	25.15	1,715	+0.21(+0.86%)
Dec 03, 2019	24.86	24.94	24.86	24.93	528	-0.22(-0.86%)
Dec 02, 2019	25.26	25.26	25.15	25.15	1,898	-0.14(-0.57%)
Nov 29, 2019	25.39	25.39	25.29	25.29	438	-0.11(-0.44%)
Nov 27, 2019	25.40	25.40	25.40	25.40	109	-0.11(-0.42%)
Nov 26, 2019	25.51	25.51	25.51	25.51	246	-0.04(-0.16%)
Nov 25, 2019	25.51	25.55	25.51	25.55	448	+0.20(+0.80%)
Nov 22, 2019	25.35	25.35	25.35	25.35	1,425	+0.02(+0.09%)
Nov 21, 2019	25.32	25.32	25.32	25.32	277	+0.10(+0.41%)
Nov 20, 2019	25.38	25.38	25.16	25.22	1,148	-0.23(-0.91%)
Nov 19, 2019	25.38	25.46	25.38	25.45	911	+0.02(+0.08%)
Nov 18, 2019	25.54	25.54	25.43	25.43	753	-0.17(-0.67%)
Nov 15, 2019	25.69	25.70	25.60	25.60	658	-0.05(-0.19%)
Nov 14, 2019	25.65	25.65	25.65	25.65	163	-0.04(-0.14%)
Nov 13, 2019	25.76	25.76	25.68	25.69	938	-0.21(-0.81%)
Nov 12, 2019	25.96	25.96	25.90	25.90	348	-0.09(-0.37%)
Nov 11, 2019	25.89	25.99	25.89	25.99	937	+0.02(+0.07%)
Nov 08, 2019	25.78	25.98	25.78	25.98	767	+0.00(+0.00%)
Nov 07, 2019	25.87	26.06	25.87	25.98	6,623	+0.15(+0.57%)
Nov 06, 2019	25.80	25.83	25.80	25.83	429	-0.14(-0.53%)
Nov 05, 2019	25.80	26.00	25.80	25.97	1,438	+0.16(+0.63%)
Nov 04, 2019	25.85	25.85	25.80	25.80	597	+0.23(+0.90%)
Nov 01, 2019	25.57	25.57	25.57	25.57	109	+0.34(+1.34%)
Oct 31, 2019	25.32	25.32	25.12	25.23	1,302	-0.17(-0.67%)
Oct 30, 2019	25.34	25.40	25.30	25.40	2,396	-0.04(-0.14%)
Oct 29, 2019	25.41	25.44	25.28	25.44	1,021	+0.09(+0.37%)
Oct 28, 2019	25.36	25.43	25.35	25.35	730	+0.14(+0.54%)
Oct 25, 2019	25.09	25.21	25.09	25.21	1,425	+0.17(+0.69%)
Oct 24, 2019	25.21	25.21	25.02	25.04	6,128	-0.03(-0.11%)
Oct 23, 2019	25.05	25.06	24.99	25.06	10,286	-0.08(-0.30%)
Oct 22, 2019	25.10	25.16	25.10	25.14	1,977	-0.01(-0.04%)
Oct 21, 2019	25.15	25.15	25.15	25.15	171	+0.08(+0.31%)
Oct 18, 2019	25.16	25.16	24.99	25.07	767	-0.00(-0.02%)
Oct 17, 2019	25.12	25.16	25.06	25.07	3,837	+0.03(+0.10%)
Oct 16, 2019	25.12	25.12	25.05	25.05	681	-0.03(-0.11%)
Oct 15, 2019	24.99	25.11	24.99	25.08	791	+0.20(+0.82%)
Oct 14, 2019	24.99	25.03	24.87	24.87	1,842	-0.22(-0.86%)
Oct 11, 2019	24.69	25.17	24.69	25.09	3,619	+0.55(+2.26%)
Oct 10, 2019	24.35	24.61	24.35	24.54	1,398	+0.17(+0.71%)
Oct 09, 2019	24.24	24.36	24.24	24.36	2,102	+0.20(+0.84%)
Oct 08, 2019	24.34	24.34	24.16	24.16	2,968	-0.28(-1.13%)
Oct 07, 2019	24.57	24.57	24.44	24.44	730	-0.10(-0.41%)
Oct 04, 2019	24.46	24.54	24.46	24.54	767	+0.16(+0.67%)
Oct 03, 2019	24.35	24.37	24.34	24.37	2,464	+0.03(+0.11%)
Oct 02, 2019	24.52	24.52	24.29	24.34	4,014	-0.39(-1.59%)
Oct 01, 2019	25.03	25.03	24.74	24.74	1,871	-0.31(-1.24%)
Sep 30, 2019	25.01	25.05	25.01	25.05	324	+0.23(+0.93%)
Sep 27, 2019	24.90	24.90	24.81	24.82	1,316	-0.00(-0.01%)
Sep 26, 2019	24.81	24.82	24.81	24.82	3,530	-0.08(-0.31%)
Sep 25, 2019	24.88	24.90	24.88	24.90	138	+0.02(+0.08%)
Sep 24, 2019	25.12	25.12	24.88	24.88	2,614	-0.25(-1.00%)
Sep 23, 2019	25.13	25.13	25.13	25.13	470	-0.06(-0.25%)
Sep 20, 2019	25.27	25.36	25.19	25.19	3,509	-0.12(-0.47%)
Sep 19, 2019	25.41	25.41	25.31	25.31	463	-0.10(-0.41%)
Sep 18, 2019	25.40	25.42	25.38	25.42	1,383	-0.04(-0.14%)
Sep 17, 2019	25.47	25.47	25.45	25.45	488	-0.13(-0.52%)
Sep 16, 2019	25.62	25.62	25.55	25.58	993	-0.04(-0.16%)
Sep 13, 2019	25.47	25.66	25.47	25.62	6,909	+0.18(+0.72%)
Sep 12, 2019	25.52	25.52	25.43	25.44	743	+0.05(+0.18%)
Sep 11, 2019	25.26	25.39	25.26	25.39	1,063	+0.32(+1.28%)
Sep 10, 2019	24.92	25.14	24.92	25.07	2,760	+0.19(+0.77%)
Sep 09, 2019	24.85	24.88	24.85	24.88	2,305	+0.09(+0.38%)
Sep 06, 2019	24.79	24.79	24.79	24.79	109	+0.05(+0.20%)
Sep 05, 2019	24.73	24.78	24.73	24.74	790	+0.35(+1.42%)
Sep 04, 2019	24.35	24.39	24.35	24.39	1,225	+0.29(+1.22%)
Sep 03, 2019	24.10	24.10	24.10	24.10	53	-0.29(-1.20%)
Aug 30, 2019	24.53	24.54	24.37	24.39	1,535	+0.05(+0.21%)
Aug 29, 2019	24.41	24.41	24.34	24.34	932	+0.30(+1.25%)
Aug 28, 2019	24.04	24.06	24.02	24.04	873	+0.13(+0.56%)
Aug 27, 2019	24.10	24.10	23.91	23.91	1,064	-0.04(-0.19%)
Aug 26, 2019	23.95	23.95	23.95	23.95	150	+0.23(+0.99%)
Aug 23, 2019	23.91	23.91	23.71	23.72	329	-0.73(-2.99%)
Aug 22, 2019	24.40	24.49	24.40	24.45	1,585	-0.01(-0.06%)
Aug 21, 2019	24.50	24.50	24.46	24.46	360	+0.19(+0.78%)
Aug 20, 2019	24.33	24.33	24.27	24.27	27,919	-0.12(-0.49%)
Aug 19, 2019	24.58	24.58	24.37	24.39	3,313	+0.18(+0.75%)
Aug 16, 2019	24.21	24.21	24.21	24.21	219	+0.52(+2.18%)
Aug 15, 2019	23.71	23.77	23.69	23.69	1,461	+0.05(+0.22%)
Aug 14, 2019	24.13	24.13	23.64	23.64	1,299	-0.75(-3.07%)
Aug 13, 2019	24.55	24.55	24.39	24.39	976	+0.09(+0.36%)
Aug 12, 2019	24.69	24.69	24.30	24.30	1,202	-0.72(-2.86%)
Aug 09, 2019	25.14	25.14	24.94	25.02	1,316	-0.15(-0.58%)
Aug 08, 2019	24.93	25.16	24.93	25.16	4,247	+0.45(+1.82%)
Aug 07, 2019	24.52	24.71	24.51	24.71	2,893	+0.06(+0.23%)
Aug 06, 2019	24.54	24.66	24.39	24.66	2,501	+0.11(+0.44%)
Aug 05, 2019	24.94	24.94	24.43	24.55	7,013	-0.93(-3.64%)
Aug 02, 2019	25.38	25.48	25.38	25.48	1,206	-0.23(-0.90%)
Aug 01, 2019	26.11	26.11	25.71	25.71	1,365	-0.14(-0.55%)
Jul 31, 2019	26.03	26.05	25.85	25.85	1,208	-0.06(-0.23%)
Jul 30, 2019	25.73	25.93	25.73	25.91	1,679	+0.22(+0.85%)
Jul 29, 2019	25.75	25.75	25.69	25.69	359	-0.07(-0.25%)
Jul 26, 2019	25.60	25.75	25.60	25.75	658	+0.09(+0.36%)
Jul 25, 2019	25.83	25.83	25.66	25.66	1,222	-0.20(-0.79%)
Jul 24, 2019	25.83	25.87	25.83	25.87	316	-0.00(-0.01%)
Jul 23, 2019	25.69	25.87	25.69	25.87	3,778	+0.18(+0.68%)
Jul 22, 2019	25.69	25.69	25.69	25.69	1,137	+0.02(+0.09%)
Jul 19, 2019	25.73	25.73	25.67	25.67	219	+0.09(+0.37%)
Jul 18, 2019	25.46	25.58	25.46	25.58	1,377	+0.03(+0.11%)
Jul 17, 2019	25.65	25.65	25.55	25.55	4,042	-0.17(-0.66%)
Jul 16, 2019	25.68	25.77	25.68	25.72	1,725	-0.06(-0.24%)
Jul 15, 2019	25.70	25.78	25.70	25.78	2,056	+0.12(+0.46%)
Jul 12, 2019	25.49	25.66	25.49	25.66	1,206	+0.29(+1.13%)
Jul 11, 2019	25.30	25.37	25.30	25.37	1,485	-0.04(-0.14%)
Jul 10, 2019	25.54	25.56	25.41	25.41	3,243	-0.18(-0.71%)
Jul 09, 2019	25.73	25.73	25.54	25.59	2,083	-0.25(-0.96%)
Jul 08, 2019	25.80	25.84	25.78	25.84	3,259	-0.16(-0.60%)
Jul 05, 2019	26.00	26.01	25.88	26.00	3,838	-0.06(-0.23%)
Jul 03, 2019	25.96	26.06	25.96	26.06	987	+0.15(+0.58%)
Jul 02, 2019	25.94	25.94	25.82	25.91	4,430	-0.04(-0.15%)
Jul 01, 2019	26.02	26.07	25.79	25.94	9,424	+0.09(+0.36%)
Jun 28, 2019	25.91	25.91	25.83	25.85	2,632	+0.04(+0.15%)
Jun 27, 2019	25.75	25.87	25.75	25.81	1,907	+0.13(+0.50%)
Jun 26, 2019	25.61	25.79	25.61	25.68	5,952	+0.06(+0.24%)
Jun 25, 2019	25.68	25.72	25.62	25.62	5,817	-0.09(-0.34%)
Jun 24, 2019	25.68	25.78	25.68	25.71	4,106	+0.04(+0.17%)
Jun 21, 2019	25.68	25.68	25.67	25.67	2,632	+0.01(+0.03%)
Jun 20, 2019	25.57	25.66	25.57	25.66	3,543	+0.21(+0.81%)
Jun 19, 2019	25.40	25.52	25.38	25.45	1,267	+0.06(+0.24%)
Jun 18, 2019	25.25	25.40	25.25	25.39	1,793	+0.46(+1.86%)
Jun 17, 2019	24.96	24.98	24.93	24.93	1,684	+0.09(+0.38%)
Jun 14, 2019	24.79	24.86	24.79	24.84	1,993	-0.03(-0.12%)
Jun 13, 2019	24.86	24.86	24.86	24.86	968	+0.10(+0.41%)
Jun 12, 2019	24.81	24.81	24.76	24.76	1,095	-0.06(-0.23%)
Jun 11, 2019	24.83	24.83	24.73	24.82	11,349	+0.12(+0.50%)
Jun 10, 2019	24.67	24.77	24.67	24.70	2,575	+0.04(+0.17%)
Jun 07, 2019	24.60	24.66	24.60	24.65	1,107	+0.11(+0.43%)
Jun 06, 2019	24.41	24.55	24.41	24.55	22,829	+0.09(+0.37%)
Jun 05, 2019	24.51	24.51	24.40	24.46	2,203	-0.02(-0.07%)
Jun 04, 2019	24.17	24.48	24.17	24.48	3,111	+0.48(+2.01%)
Jun 03, 2019	23.83	23.99	23.82	23.99	1,222	+0.33(+1.39%)
May 31, 2019	23.66	23.66	23.66	23.66	110	-0.05(-0.21%)
May 30, 2019	23.79	23.79	23.71	23.71	8,681	+0.08(+0.32%)
May 29, 2019	23.58	23.66	23.58	23.64	10,910	-0.09(-0.38%)
May 28, 2019	23.86	23.86	23.73	23.73	2,896	-0.05(-0.23%)
May 24, 2019	23.72	23.78	23.60	23.78	5,870	+0.22(+0.92%)
May 23, 2019	23.60	23.61	23.54	23.56	9,499	-0.45(-1.86%)
May 22, 2019	24.19	24.19	23.99	24.01	2,775	-0.04(-0.15%)
May 21, 2019	24.15	24.15	24.05	24.05	1,156	+0.14(+0.60%)
May 20, 2019	24.08	24.11	23.90	23.90	1,503	-0.20(-0.82%)
May 17, 2019	24.40	24.55	24.10	24.10	4,208	-0.50(-2.05%)
May 16, 2019	24.62	24.74	24.57	24.60	14,209	+0.22(+0.90%)
May 15, 2019	24.44	24.52	24.39	24.39	2,663	-0.05(-0.22%)
May 14, 2019	24.53	24.63	24.44	24.44	3,628	+0.06(+0.26%)
May 13, 2019	24.79	24.79	24.38	24.38	6,250	-0.77(-3.05%)
May 10, 2019	24.90	25.23	24.74	25.14	5,981	+0.41(+1.67%)
May 09, 2019	24.67	24.82	24.60	24.73	3,993	-0.34(-1.34%)
May 08, 2019	25.00	25.13	25.00	25.07	935	-0.00(-0.02%)
May 07, 2019	25.33	25.33	25.03	25.07	2,448	-0.47(-1.84%)
May 06, 2019	25.68	25.68	25.38	25.54	3,343	-0.44(-1.70%)
May 03, 2019	25.96	25.99	25.96	25.98	1,218	+0.42(+1.66%)
May 02, 2019	25.89	25.89	25.56	25.56	1,409	-0.34(-1.32%)
May 01, 2019	25.90	25.90	25.90	25.90	572	-0.10(-0.38%)
Apr 30, 2019	26.00	26.00	26.00	26.00	248	+0.09(+0.37%)
Apr 29, 2019	25.91	25.91	25.90	25.91	1,059	+0.19(+0.72%)
Apr 26, 2019	25.61	25.72	25.52	25.72	1,661	+0.13(+0.49%)
Apr 25, 2019	25.61	25.64	25.60	25.60	715	-0.22(-0.84%)
Apr 24, 2019	25.86	25.95	25.80	25.81	1,710	-0.29(-1.11%)
Apr 23, 2019	25.89	26.10	25.89	26.10	1,448	+0.09(+0.35%)
Apr 22, 2019	25.94	26.18	25.86	26.01	2,972	-0.02(-0.08%)
Apr 18, 2019	25.88	26.05	25.86	26.03	1,882	+0.01(+0.05%)
Apr 17, 2019	25.89	26.02	25.89	26.02	659	+0.16(+0.62%)
Apr 16, 2019	25.74	25.91	25.74	25.86	5,290	+0.08(+0.32%)
Apr 15, 2019	25.70	25.78	25.69	25.78	2,052	+0.13(+0.49%)
Apr 12, 2019	25.72	25.72	25.61	25.65	1,661	+0.11(+0.43%)
Apr 11, 2019	25.59	25.59	25.54	25.54	1,240	-0.05(-0.18%)
Apr 10, 2019	25.64	25.64	25.46	25.59	1,971	-0.05(-0.21%)
Apr 09, 2019	25.87	25.87	25.64	25.64	2,384	-0.27(-1.05%)
Apr 08, 2019	25.91	25.91	25.87	25.91	5,090	+0.00(+0.00%)
Apr 05, 2019	25.86	25.91	25.86	25.91	2,547	+0.08(+0.31%)
Apr 04, 2019	25.77	25.83	25.75	25.83	3,967	+0.21(+0.81%)
Apr 03, 2019	25.69	25.69	25.55	25.62	1,481	+0.14(+0.57%)
Apr 02, 2019	25.61	25.61	25.45	25.48	1,009	-0.08(-0.32%)
Apr 01, 2019	25.52	25.56	25.52	25.56	703	+0.29(+1.13%)
Mar 29, 2019	25.39	25.39	25.25	25.27	1,329	+0.09(+0.34%)
Mar 28, 2019	25.24	25.33	25.12	25.19	2,869	+0.09(+0.38%)
Mar 27, 2019	24.99	25.10	24.99	25.09	928	+0.11(+0.44%)
Mar 26, 2019	25.08	25.08	24.91	24.98	3,049	+0.02(+0.08%)
Mar 25, 2019	25.01	25.09	24.90	24.96	1,352	-0.01(-0.04%)
Mar 22, 2019	25.08	25.08	24.97	24.97	1,772	-0.61(-2.38%)
Mar 21, 2019	25.55	25.62	25.55	25.58	1,011	+0.06(+0.23%)
Mar 20, 2019	25.47	25.63	25.29	25.52	2,800	-0.04(-0.17%)
Mar 19, 2019	25.73	25.73	25.57	25.57	2,325	+0.03(+0.12%)
Mar 18, 2019	25.67	25.67	25.53	25.53	897	+0.09(+0.34%)
Mar 15, 2019	25.51	25.56	25.45	25.45	2,215	+0.08(+0.31%)
Mar 14, 2019	25.37	25.42	25.37	25.37	1,876	-0.08(-0.32%)
Mar 13, 2019	25.46	25.46	25.45	25.45	383	+0.16(+0.64%)
Mar 12, 2019	25.31	25.31	25.29	25.29	280	+0.04(+0.14%)
Mar 11, 2019	25.15	25.25	25.15	25.25	787	+0.34(+1.38%)
Mar 08, 2019	24.93	24.93	24.78	24.91	2,215	-0.02(-0.06%)
Mar 07, 2019	25.14	25.14	24.92	24.93	1,228	-0.36(-1.41%)
Mar 06, 2019	25.37	25.40	25.28	25.28	2,757	-0.20(-0.77%)
Mar 05, 2019	25.72	25.72	25.48	25.48	2,392	-0.07(-0.28%)
Mar 04, 2019	25.61	25.61	25.38	25.55	3,440	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.