Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.91	36.91	36.22	36.52	22,063	-0.34(-0.93%)
Feb 25, 2021	37.50	37.58	36.76	36.86	28,903	-0.62(-1.66%)
Feb 24, 2021	36.86	37.55	36.86	37.48	34,987	+0.41(+1.12%)
Feb 23, 2021	37.14	37.14	36.51	37.07	43,768	+0.04(+0.11%)
Feb 22, 2021	36.62	37.22	36.62	37.03	34,552	+0.38(+1.03%)
Feb 19, 2021	36.00	36.79	36.00	36.65	38,426	+1.20(+3.39%)
Feb 18, 2021	36.03	36.03	35.40	35.45	65,763	-0.64(-1.78%)
Feb 17, 2021	36.62	36.62	35.95	36.09	67,377	-0.33(-0.91%)
Feb 16, 2021	36.40	36.66	36.39	36.42	34,649	+0.26(+0.72%)
Feb 12, 2021	35.94	36.17	35.94	36.16	11,506	+0.19(+0.54%)
Feb 11, 2021	35.86	35.98	35.63	35.97	10,618	+0.30(+0.85%)
Feb 10, 2021	36.21	36.21	35.58	35.66	9,885	-0.24(-0.66%)
Feb 09, 2021	36.06	36.06	35.76	35.90	62,475	+0.07(+0.19%)
Feb 08, 2021	35.56	35.90	35.56	35.83	24,259	+0.70(+1.99%)
Feb 05, 2021	35.24	35.35	35.05	35.14	13,407	+0.16(+0.47%)
Feb 04, 2021	34.69	34.97	34.63	34.97	12,252	+0.35(+1.03%)
Feb 03, 2021	34.51	34.63	34.41	34.62	9,340	+0.21(+0.62%)
Feb 02, 2021	34.08	34.43	34.07	34.40	12,815	+0.69(+2.05%)
Feb 01, 2021	33.47	33.84	33.47	33.71	7,805	+0.46(+1.40%)
Jan 29, 2021	34.10	34.10	33.08	33.25	14,251	-0.64(-1.90%)
Jan 28, 2021	33.16	34.03	33.15	33.89	9,362	+0.76(+2.29%)
Jan 27, 2021	33.90	33.90	32.84	33.13	21,550	-1.02(-2.99%)
Jan 26, 2021	34.68	34.68	34.16	34.16	10,588	-0.22(-0.65%)
Jan 25, 2021	34.68	34.68	34.13	34.38	32,583	-0.36(-1.05%)
Jan 22, 2021	34.70	34.75	34.53	34.75	8,867	-0.19(-0.54%)
Jan 21, 2021	34.96	35.03	34.86	34.93	10,979	+0.04(+0.10%)
Jan 20, 2021	34.81	34.95	34.76	34.90	9,780	+0.28(+0.80%)
Jan 19, 2021	34.90	35.05	34.61	34.62	28,533	+0.10(+0.28%)
Jan 15, 2021	34.99	35.04	34.27	34.53	15,624	-0.46(-1.32%)
Jan 14, 2021	34.94	35.18	34.94	34.99	71,045	+0.22(+0.62%)
Jan 13, 2021	34.97	34.98	34.75	34.77	23,191	-0.14(-0.41%)
Jan 12, 2021	34.45	34.92	34.32	34.92	17,853	+0.61(+1.77%)
Jan 11, 2021	34.05	34.36	34.05	34.31	10,170	-0.22(-0.63%)
Jan 08, 2021	34.75	34.75	34.15	34.53	11,823	-0.02(-0.07%)
Jan 07, 2021	34.47	34.72	34.40	34.55	9,109	+0.29(+0.84%)
Jan 06, 2021	33.34	34.31	33.34	34.26	19,074	+1.26(+3.82%)
Jan 05, 2021	32.46	33.07	32.46	33.00	10,496	+0.69(+2.14%)
Jan 04, 2021	32.62	32.62	32.11	32.31	9,399	-0.02(-0.06%)
Dec 31, 2020		32.33	32.33	32.33	7,316	+0.23(+0.71%)
Dec 30, 2020	32.19	32.20	32.05	32.10	7,316	+0.34(+1.07%)
Dec 29, 2020	32.17	32.17	31.65	31.76	7,523	-0.16(-0.50%)
Dec 28, 2020	32.25	32.25	31.92	31.92	4,979	+0.06(+0.18%)
Dec 24, 2020	31.74	31.87	31.74	31.87	2,744	+0.12(+0.39%)
Dec 23, 2020	31.68	31.80	31.66	31.74	23,252	+0.24(+0.75%)
Dec 22, 2020	31.47	31.67	31.45	31.51	15,005	-0.18(-0.57%)
Dec 21, 2020	31.38	31.69	31.20	31.69	5,734	-0.20(-0.62%)
Dec 18, 2020	31.88	31.88	31.74	31.88	3,483	+0.10(+0.33%)
Dec 17, 2020	31.60	31.78	31.59	31.78	5,791	+0.31(+0.99%)
Dec 16, 2020	31.66	31.66	31.35	31.47	6,482	-0.03(-0.08%)
Dec 15, 2020	31.42	31.52	31.33	31.49	1,496	+0.44(+1.42%)
Dec 14, 2020	31.54	31.54	31.05	31.05	4,610	-0.13(-0.41%)
Dec 11, 2020	30.98	31.18	30.97	31.18	3,301	+0.10(+0.31%)
Dec 10, 2020	31.07	31.09	30.91	31.09	3,104	-0.02(-0.06%)
Dec 09, 2020	31.28	31.28	30.94	31.11	10,554	-0.07(-0.21%)
Dec 08, 2020	30.98	31.35	30.98	31.17	55,240	+0.21(+0.67%)
Dec 07, 2020	31.22	31.22	30.96	30.96	8,294	-0.18(-0.59%)
Dec 04, 2020	31.08	31.19	31.08	31.15	3,301	+0.38(+1.23%)
Dec 03, 2020	30.89	31.04	30.77	30.77	7,143	-0.04(-0.12%)
Dec 02, 2020	30.78	30.89	30.61	30.81	18,804	-0.05(-0.15%)
Dec 01, 2020	30.77	31.26	30.77	30.85	8,191	+0.18(+0.60%)
Nov 30, 2020	31.01	31.01	30.59	30.67	19,210	-0.38(-1.22%)
Nov 27, 2020	30.88	31.19	30.88	31.05	7,881	+0.25(+0.82%)
Nov 25, 2020	31.14	31.14	30.67	30.80	7,455	-0.39(-1.26%)
Nov 24, 2020	30.79	31.19	30.79	31.19	5,652	+0.69(+2.25%)
Nov 23, 2020	30.50	30.63	30.45	30.50	3,544	+0.31(+1.04%)
Nov 20, 2020	29.92	30.19	29.92	30.19	3,088	+0.18(+0.61%)
Nov 19, 2020	30.01	30.06	29.90	30.01	4,234	-0.07(-0.22%)
Nov 18, 2020	30.08	30.44	30.07	30.07	5,639	-0.13(-0.44%)
Nov 17, 2020	30.05	30.33	30.00	30.21	66,608	-0.01(-0.03%)
Nov 16, 2020	30.14	30.24	30.14	30.21	3,080	+0.66(+2.25%)
Nov 13, 2020	29.11	29.60	29.11	29.55	11,182	+0.45(+1.56%)
Nov 12, 2020	29.38	29.41	29.10	29.10	1,822	-0.30(-1.02%)
Nov 11, 2020	29.47	29.47	29.25	29.40	7,763	-0.05(-0.16%)
Nov 10, 2020	28.85	29.56	25.60	29.44	6,161	+0.27(+0.93%)
Nov 09, 2020	29.66	30.29	29.17	29.17	7,157	+0.66(+2.30%)
Nov 06, 2020	28.54	28.55	28.49	28.52	1,491	+0.10(+0.34%)
Nov 05, 2020	28.14	28.42	28.14	28.42	1,448	+0.97(+3.52%)
Nov 04, 2020	27.36	27.79	27.36	27.45	4,840	-0.14(-0.52%)
Nov 03, 2020	27.59	27.68	27.49	27.60	2,822	+0.21(+0.76%)
Nov 02, 2020	27.08	27.41	27.08	27.39	3,059	+0.57(+2.12%)
Oct 30, 2020	27.06	27.06	26.71	26.82	3,727	-0.46(-1.70%)
Oct 29, 2020	26.98	27.29	26.98	27.28	1,290	+0.31(+1.15%)
Oct 28, 2020	27.20	27.20	26.97	26.98	5,783	-0.53(-1.93%)
Oct 27, 2020	27.82	27.82	27.51	27.51	5,991	-0.31(-1.13%)
Oct 26, 2020	27.93	27.93	27.60	27.82	5,614	-0.44(-1.56%)
Oct 23, 2020	28.25	28.26	28.21	28.26	1,597	+0.06(+0.22%)
Oct 22, 2020	27.93	28.30	27.93	28.20	10,203	+0.04(+0.15%)
Oct 21, 2020	28.29	28.31	28.16	28.16	1,412	-0.02(-0.07%)
Oct 20, 2020	28.30	28.35	28.13	28.18	5,100	+0.08(+0.30%)
Oct 19, 2020	28.45	28.50	28.09	28.09	8,945	-0.22(-0.78%)
Oct 16, 2020	28.44	28.45	28.31	28.31	1,810	+0.01(+0.05%)
Oct 15, 2020	28.10	28.37	28.01	28.30	5,810	-0.08(-0.30%)
Oct 14, 2020	28.39	28.55	28.38	28.38	6,725	+0.04(+0.13%)
Oct 13, 2020	28.46	28.46	28.25	28.35	4,523	-0.13(-0.46%)
Oct 12, 2020	28.37	28.54	28.37	28.48	1,902	+0.12(+0.44%)
Oct 09, 2020	28.38	28.46	28.29	28.35	4,686	+0.11(+0.39%)
Oct 08, 2020	28.12	28.24	28.12	28.24	4,964	+0.38(+1.38%)
Oct 07, 2020	27.58	27.99	27.58	27.86	8,788	+0.33(+1.19%)
Oct 06, 2020	27.75	27.94	27.53	27.53	4,384	-0.08(-0.29%)
Oct 05, 2020	27.56	27.61	27.51	27.61	2,362	+0.47(+1.75%)
Oct 02, 2020	26.96	27.17	26.80	27.14	4,579	+0.24(+0.89%)
Oct 01, 2020	26.92	26.99	26.82	26.90	3,282	-0.10(-0.39%)
Sep 30, 2020	27.02	27.19	26.93	27.00	1,706	+0.21(+0.79%)
Sep 29, 2020	26.88	26.88	26.66	26.79	7,063	-0.10(-0.39%)
Sep 28, 2020	26.98	27.04	26.89	26.89	6,047	+0.33(+1.23%)
Sep 25, 2020	26.37	26.57	26.23	26.57	2,662	+0.15(+0.56%)
Sep 24, 2020	26.10	26.56	25.97	26.42	11,497	+0.16(+0.60%)
Sep 23, 2020	26.88	26.88	26.26	26.26	4,066	-0.50(-1.85%)
Sep 22, 2020	26.71	26.77	26.63	26.76	64,948	+0.12(+0.44%)
Sep 21, 2020	26.66	26.67	26.45	26.64	4,366	-0.89(-3.24%)
Sep 18, 2020	27.70	27.80	27.51	27.53	5,538	-0.04(-0.13%)
Sep 17, 2020	27.35	27.58	27.35	27.57	2,024	+0.18(+0.66%)
Sep 16, 2020	27.56	27.56	27.39	27.39	2,282	-0.02(-0.08%)
Sep 15, 2020	27.36	27.47	27.36	27.41	1,485	+0.11(+0.39%)
Sep 14, 2020	27.29	27.31	27.29	27.31	847	+0.16(+0.59%)
Sep 11, 2020	27.09	27.15	27.09	27.15	1,491	+0.29(+1.06%)
Sep 10, 2020	27.07	27.07	26.85	26.86	14,461	-0.14(-0.53%)
Sep 09, 2020	26.79	27.22	26.79	27.00	20,439	+0.37(+1.41%)
Sep 08, 2020	26.95	26.95	26.63	26.63	2,175	-0.52(-1.90%)
Sep 04, 2020	27.11	27.24	26.92	27.14	3,195	+0.13(+0.49%)
Sep 03, 2020	27.08	27.12	26.91	27.01	4,183	-0.47(-1.71%)
Sep 02, 2020	27.26	27.48	27.26	27.48	6,890	+0.25(+0.93%)
Sep 01, 2020	26.78	27.23	26.76	27.23	11,923	+0.28(+1.05%)
Aug 31, 2020	27.21	27.21	26.95	26.95	3,207	-0.28(-1.03%)
Aug 28, 2020	27.04	27.23	26.99	27.23	4,686	+0.24(+0.90%)
Aug 27, 2020	27.04	27.05	26.99	26.99	2,491	-0.05(-0.20%)
Aug 26, 2020	26.97	27.11	26.93	27.04	6,226	+0.09(+0.35%)
Aug 25, 2020	27.05	27.05	26.85	26.95	3,744	-0.05(-0.17%)
Aug 24, 2020	26.77	26.99	26.77	26.99	2,687	+0.49(+1.84%)
Aug 21, 2020	26.27	26.51	26.27	26.51	7,029	+0.14(+0.53%)
Aug 20, 2020	26.36	26.37	26.19	26.37	2,628	-0.16(-0.60%)
Aug 19, 2020	26.90	26.90	26.53	26.53	2,896	-0.14(-0.53%)
Aug 18, 2020	26.84	26.84	26.58	26.67	20,904	-0.01(-0.04%)
Aug 17, 2020	26.54	26.71	26.54	26.68	6,565	+0.13(+0.50%)
Aug 14, 2020	26.53	26.55	26.53	26.54	1,384	+0.10(+0.39%)
Aug 13, 2020	26.37	26.48	26.37	26.44	5,865	-0.08(-0.32%)
Aug 12, 2020	26.48	26.56	26.43	26.52	5,164	+0.13(+0.50%)
Aug 11, 2020	26.26	26.55	26.26	26.39	6,231	+0.34(+1.30%)
Aug 10, 2020	25.82	26.11	25.82	26.06	5,005	+0.43(+1.69%)
Aug 07, 2020	25.25	25.62	25.25	25.62	5,751	+0.01(+0.04%)
Aug 06, 2020	25.75	25.75	25.52	25.61	5,345	-0.14(-0.55%)
Aug 05, 2020	25.45	25.81	25.45	25.75	7,590	+0.34(+1.33%)
Aug 04, 2020	25.10	25.42	25.10	25.42	3,710	+0.38(+1.54%)
Aug 03, 2020	24.85	25.14	24.85	25.03	4,871	+0.27(+1.10%)
Jul 31, 2020	24.90	24.90	24.68	24.76	6,709	-0.27(-1.09%)
Jul 30, 2020	24.81	25.03	24.68	25.03	8,876	-0.25(-1.00%)
Jul 29, 2020	24.97	25.29	24.97	25.29	20,519	+0.46(+1.85%)
Jul 28, 2020	24.87	24.89	24.82	24.83	1,979	-0.23(-0.94%)
Jul 27, 2020	24.79	25.06	24.79	25.06	12,075	+0.23(+0.91%)
Jul 24, 2020	24.87	24.99	24.68	24.83	6,816	-0.03(-0.12%)
Jul 23, 2020	24.91	24.95	24.82	24.86	43,293	+0.08(+0.31%)
Jul 22, 2020	24.58	24.79	24.58	24.79	1,330	+0.02(+0.08%)
Jul 21, 2020	24.74	24.83	24.73	24.77	6,606	+0.21(+0.85%)
Jul 20, 2020	24.89	24.89	24.52	24.56	11,911	-0.20(-0.81%)
Jul 17, 2020	24.65	24.76	24.65	24.76	5,218	+0.26(+1.07%)
Jul 16, 2020	24.63	24.64	24.50	24.50	1,442	-0.19(-0.76%)
Jul 15, 2020	24.68	24.68	24.68	24.68	384	+0.46(+1.89%)
Jul 14, 2020	23.99	24.23	23.99	24.23	5,585	+0.37(+1.54%)
Jul 13, 2020	23.81	24.08	23.81	23.86	3,050	+0.41(+1.74%)
Jul 10, 2020	23.29	23.45	23.26	23.45	3,301	+0.29(+1.24%)
Jul 09, 2020	23.32	23.32	23.00	23.16	4,438	-0.32(-1.36%)
Jul 08, 2020	23.62	23.62	23.34	23.48	2,859	-0.25(-1.07%)
Jul 07, 2020	23.73	23.75	23.70	23.74	3,513	-0.27(-1.13%)
Jul 06, 2020	23.85	24.01	23.85	24.01	2,606	+0.48(+2.03%)
Jul 02, 2020	23.75	23.75	23.53	23.53	2,982	+0.23(+1.00%)
Jul 01, 2020	23.55	23.55	23.27	23.30	2,314	-0.06(-0.24%)
Jun 30, 2020	23.25	23.38	23.15	23.35	2,083	+0.27(+1.17%)
Jun 29, 2020	22.91	23.08	22.91	23.08	2,597	+0.29(+1.28%)
Jun 26, 2020	23.24	23.24	22.75	22.79	4,686	-0.47(-2.02%)
Jun 25, 2020	22.90	23.26	22.87	23.26	3,905	+0.31(+1.35%)
Jun 24, 2020	23.32	23.32	22.92	22.95	2,715	-0.65(-2.75%)
Jun 23, 2020	23.72	23.74	23.60	23.60	7,333	+0.06(+0.24%)
Jun 22, 2020	23.63	23.63	23.35	23.54	5,733	+0.05(+0.20%)
Jun 19, 2020	24.00	24.00	23.40	23.49	3,514	-0.03(-0.15%)
Jun 18, 2020	23.49	23.63	23.49	23.53	2,189	-0.11(-0.45%)
Jun 17, 2020	23.73	23.80	23.63	23.63	6,922	-0.04(-0.15%)
Jun 16, 2020	24.01	24.01	23.63	23.67	4,267	+0.36(+1.53%)
Jun 15, 2020	22.74	23.39	22.74	23.31	3,266	-0.09(-0.39%)
Jun 12, 2020	23.50	23.62	23.06	23.40	5,053	+0.45(+1.95%)
Jun 11, 2020	24.14	24.14	22.94	22.95	7,421	-1.46(-5.97%)
Jun 10, 2020	24.91	24.91	24.40	24.41	3,050	-0.38(-1.52%)
Jun 09, 2020	24.73	24.82	24.53	24.79	9,935	-0.24(-0.96%)
Jun 08, 2020	24.93	25.06	24.86	25.03	3,316	+0.30(+1.21%)
Jun 05, 2020	24.18	24.93	24.18	24.73	5,590	+0.66(+2.73%)
Jun 04, 2020	23.78	24.07	23.78	24.07	5,499	+0.07(+0.28%)
Jun 03, 2020	24.03	24.04	24.00	24.01	8,902	+0.53(+2.24%)
Jun 02, 2020	23.17	23.53	23.17	23.48	37,915	+0.52(+2.25%)
Jun 01, 2020	22.67	23.04	22.67	22.96	8,431	+0.16(+0.69%)
May 29, 2020	22.56	22.88	22.55	22.81	31,823	+0.02(+0.08%)
May 28, 2020	22.96	23.03	22.79	22.79	4,231	+0.07(+0.33%)
May 27, 2020	22.55	22.71	22.49	22.71	6,490	+0.51(+2.30%)
May 26, 2020	21.96	22.40	21.96	22.20	8,919	+0.66(+3.09%)
May 22, 2020	21.64	21.64	21.50	21.54	645	-0.11(-0.52%)
May 21, 2020	21.85	21.85	21.62	21.65	3,518	-0.13(-0.60%)
May 20, 2020	21.65	21.81	21.65	21.78	5,025	+0.44(+2.07%)
May 19, 2020	21.36	21.56	21.33	21.34	13,166	-0.27(-1.26%)
May 18, 2020	21.11	21.64	21.11	21.61	3,724	+1.01(+4.89%)
May 15, 2020	20.69	20.69	20.56	20.60	2,365	-0.09(-0.42%)
May 14, 2020	20.56	20.69	19.99	20.69	6,041	-0.01(-0.03%)
May 13, 2020	20.92	20.92	20.69	20.70	1,607	-0.31(-1.46%)
May 12, 2020	21.38	21.54	21.00	21.00	3,975	-0.36(-1.70%)
May 11, 2020	21.65	21.65	21.26	21.36	7,681	-0.34(-1.59%)
May 08, 2020	21.67	21.73	21.67	21.71	2,580	+0.41(+1.94%)
May 07, 2020	21.33	21.39	21.30	21.30	1,822	+0.30(+1.44%)
May 06, 2020	21.17	21.19	20.99	20.99	2,540	-0.31(-1.44%)
May 05, 2020	21.42	21.50	21.28	21.30	2,538	+0.32(+1.54%)
May 04, 2020	20.91	21.02	20.80	20.98	3,761	-0.14(-0.65%)
May 01, 2020	21.16	21.16	21.11	21.11	1,182	-0.70(-3.23%)
Apr 30, 2020	21.97	21.97	21.78	21.82	6,541	-0.46(-2.06%)
Apr 29, 2020	22.09	22.35	22.05	22.28	3,220	+0.51(+2.35%)
Apr 28, 2020	22.04	22.04	21.76	21.76	1,499	+0.20(+0.91%)
Apr 27, 2020	21.50	21.57	21.35	21.57	8,496	+0.30(+1.40%)
Apr 24, 2020	21.39	21.39	20.97	21.27	8,385	+0.12(+0.58%)
Apr 23, 2020	21.23	21.23	21.15	21.15	1,021	+0.23(+1.12%)
Apr 22, 2020	20.77	20.92	20.77	20.91	4,646	+0.39(+1.92%)
Apr 21, 2020	20.63	20.67	20.43	20.52	3,204	-0.54(-2.57%)
Apr 20, 2020	21.24	21.38	21.06	21.06	4,216	-0.28(-1.33%)
Apr 17, 2020	21.29	21.35	21.17	21.35	2,472	+0.65(+3.14%)
Apr 16, 2020	20.94	20.94	20.54	20.70	4,054	-0.15(-0.71%)
Apr 15, 2020	21.17	21.17	20.66	20.85	2,421	-0.63(-2.95%)
Apr 14, 2020	21.76	21.76	21.40	21.48	14,660	+0.11(+0.50%)
Apr 13, 2020	21.90	21.90	21.10	21.37	10,920	-0.50(-2.30%)
Apr 09, 2020	21.51	21.95	21.51	21.88	9,783	+0.38(+1.75%)
Apr 08, 2020	21.34	21.50	21.10	21.50	6,231	+0.44(+2.10%)
Apr 07, 2020	21.48	21.76	21.06	21.06	4,529	+0.09(+0.42%)
Apr 06, 2020	20.37	20.97	20.37	20.97	4,789	+1.26(+6.39%)
Apr 03, 2020	19.64	19.71	19.58	19.71	3,117	-0.36(-1.81%)
Apr 02, 2020	19.74	20.20	19.68	20.07	11,218	+0.38(+1.94%)
Apr 01, 2020	19.82	19.98	19.69	19.69	5,333	-0.80(-3.90%)
Mar 31, 2020	20.44	20.70	20.38	20.49	12,320	+0.19(+0.92%)
Mar 30, 2020	19.58	20.30	19.45	20.30	8,675	+0.72(+3.66%)
Mar 27, 2020	19.61	19.88	19.52	19.59	9,783	-0.75(-3.71%)
Mar 26, 2020	19.69	20.46	19.62	20.34	18,485	+1.05(+5.45%)
Mar 25, 2020	18.60	19.90	18.60	19.29	15,155	+0.49(+2.62%)
Mar 24, 2020	18.54	18.80	18.30	18.80	4,858	+1.38(+7.90%)
Mar 23, 2020	17.47	17.78	17.25	17.42	8,940	-0.41(-2.29%)
Mar 20, 2020	18.28	18.60	17.80	17.83	11,718	-0.48(-2.62%)
Mar 19, 2020	17.50	18.47	17.21	18.31	9,593	+0.93(+5.32%)
Mar 18, 2020	18.21	18.41	17.10	17.38	10,336	-1.60(-8.43%)
Mar 17, 2020	18.57	19.19	18.46	18.98	13,533	+0.65(+3.55%)
Mar 16, 2020	18.60	19.12	18.33	18.33	7,477	-2.27(-11.02%)
Mar 13, 2020	19.96	20.70	19.23	20.60	23,222	+1.53(+8.00%)
Mar 12, 2020	19.44	19.78	18.93	19.08	21,303	-2.35(-10.98%)
Mar 11, 2020	22.06	22.06	21.26	21.43	8,854	-1.17(-5.19%)
Mar 10, 2020	22.64	22.64	21.88	22.60	26,620	+0.87(+3.98%)
Mar 09, 2020	22.82	22.82	21.65	21.74	9,679	-1.78(-7.56%)
Mar 06, 2020	23.46	23.51	23.25	23.51	27,415	-0.30(-1.25%)
Mar 05, 2020	24.05	24.05	23.80	23.81	54,696	-0.71(-2.90%)
Mar 04, 2020	24.27	24.52	24.21	24.52	5,103	+0.60(+2.50%)
Mar 03, 2020	24.49	24.69	23.92	23.92	4,376	-0.33(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.