Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.901	7.031	6.687	6.901	3,790,454	+0.03(+0.41%)
Feb 25, 2021	7.367	7.422	6.854	6.873	1,339,826	-0.50(-6.82%)
Feb 24, 2021	7.180	7.423	7.180	7.376	1,178,438	+0.13(+1.80%)
Feb 23, 2021	7.292	7.292	6.948	7.246	1,364,129	-0.01(-0.13%)
Feb 22, 2021	7.450	7.525	7.208	7.255	1,906,779	-0.22(-2.99%)
Feb 19, 2021	7.655	7.739	7.385	7.478	1,331,131	-0.07(-0.99%)
Feb 18, 2021	7.916	7.916	7.553	7.553	1,857,628	-0.36(-4.59%)
Feb 17, 2021	7.991	8.037	7.758	7.916	1,624,449	-0.15(-1.85%)
Feb 16, 2021	7.944	8.135	7.814	8.065	1,194,172	+0.13(+1.64%)
Feb 12, 2021	8.149	8.210	7.935	7.935	757,747	-0.29(-3.51%)
Feb 11, 2021	8.186	8.405	8.023	8.223	2,189,250	+0.09(+1.15%)
Feb 10, 2021	8.037	8.205	8.037	8.130	1,336,436	+0.14(+1.75%)
Feb 09, 2021	7.851	8.102	7.828	7.991	1,099,325	+0.12(+1.54%)
Feb 08, 2021	7.655	7.900	7.622	7.870	1,672,639	+0.16(+2.05%)
Feb 05, 2021	7.572	7.879	7.544	7.711	2,792,938	+0.23(+3.11%)
Feb 04, 2021	7.497	7.511	7.376	7.478	918,688	+0.02(+0.25%)
Feb 03, 2021	7.413	7.497	7.357	7.460	1,829,019	+0.06(+0.75%)
Feb 02, 2021	7.404	7.469	7.246	7.404	1,255,799	+0.11(+1.53%)
Feb 01, 2021	7.199	7.357	7.143	7.292	968,860	+0.30(+4.26%)
Jan 29, 2021	7.618	7.749	6.985	6.994	1,976,993	-0.63(-8.30%)
Jan 28, 2021	7.618	7.767	7.600	7.627	1,209,887	+0.10(+1.36%)
Jan 27, 2021	8.093	8.130	7.525	7.525	1,990,119	-0.70(-8.49%)
Jan 26, 2021	8.158	8.373	8.061	8.223	3,796,572	+0.19(+2.32%)
Jan 25, 2021	8.009	8.112	7.898	8.037	1,378,661	+0.03(+0.35%)
Jan 22, 2021	7.888	8.065	7.739	8.009	1,269,175	+0.02(+0.23%)
Jan 21, 2021	7.963	8.102	7.935	7.991	1,445,627	+0.03(+0.35%)
Jan 20, 2021	7.898	8.037	7.730	7.963	806,546	+0.14(+1.79%)
Jan 19, 2021	8.009	8.084	7.776	7.823	644,350	-0.09(-1.18%)
Jan 15, 2021	8.028	8.093	7.898	7.916	795,972	-0.23(-2.86%)
Jan 14, 2021	8.205	8.307	8.102	8.149	1,733,850	-0.05(-0.57%)
Jan 13, 2021	8.400	8.400	8.168	8.196	1,021,137	-0.22(-2.65%)
Jan 12, 2021	8.540	8.615	8.326	8.419	975,684	-0.07(-0.88%)
Jan 11, 2021	8.522	8.568	8.373	8.494	857,837	-0.15(-1.72%)
Jan 08, 2021	8.484	8.698	8.475	8.643	1,010,830	+0.17(+1.98%)
Jan 07, 2021	8.363	8.577	8.205	8.475	1,419,242	+0.20(+2.36%)
Jan 06, 2021	8.037	8.475	8.014	8.279	964,249	+0.27(+3.37%)
Jan 05, 2021	7.702	8.047	7.665	8.009	726,969	+0.26(+3.37%)
Jan 04, 2021	7.730	7.898	7.697	7.749	666,388	+0.07(+0.97%)
Dec 31, 2020		7.674	7.674	7.674	713,517	-0.11(-1.44%)
Dec 30, 2020	7.776	7.925	7.688	7.786	713,517	+0.09(+1.21%)
Dec 29, 2020	7.395	7.735	7.395	7.693	1,033,239	+0.33(+4.42%)
Dec 28, 2020	7.357	7.441	7.246	7.367	462,069	+0.01(+0.13%)
Dec 24, 2020	7.441	7.450	7.348	7.357	393,315	-0.04(-0.50%)
Dec 23, 2020	7.097	7.413	7.097	7.395	1,760,610	+0.27(+3.79%)
Dec 22, 2020	7.311	7.311	7.111	7.125	1,123,862	-0.16(-2.17%)
Dec 21, 2020	7.488	7.544	7.194	7.283	1,509,367	-0.38(-4.98%)
Dec 18, 2020	7.832	7.953	7.604	7.665	2,156,203	-0.16(-2.02%)
Dec 17, 2020	7.730	7.934	7.655	7.823	4,898,285	+0.18(+2.31%)
Dec 16, 2020	7.637	7.683	7.562	7.646	1,571,626	-0.01(-0.12%)
Dec 15, 2020	7.423	7.688	7.403	7.655	765,245	+0.20(+2.62%)
Dec 14, 2020	7.646	7.702	7.460	7.460	723,488	-0.13(-1.72%)
Dec 11, 2020	7.609	7.683	7.488	7.590	934,379	-0.07(-0.85%)
Dec 10, 2020	7.460	7.688	7.423	7.655	1,335,359	+0.17(+2.24%)
Dec 09, 2020	7.739	7.776	7.357	7.488	1,855,862	-0.20(-2.55%)
Dec 08, 2020	7.721	7.907	7.665	7.683	1,146,670	-0.09(-1.20%)
Dec 07, 2020	7.963	8.009	7.702	7.776	1,190,940	-0.20(-2.45%)
Dec 04, 2020	8.000	8.177	7.925	7.972	1,933,399	+0.07(+0.94%)
Dec 03, 2020	7.665	7.995	7.627	7.898	1,707,288	+0.30(+3.92%)
Dec 02, 2020	7.674	7.781	7.576	7.600	987,057	-0.12(-1.57%)
Dec 01, 2020	7.665	7.851	7.572	7.721	1,332,198	+0.25(+3.37%)
Nov 30, 2020	7.665	7.693	7.450	7.469	1,235,201	-0.20(-2.55%)
Nov 27, 2020	7.832	7.851	7.567	7.665	780,618	-0.10(-1.32%)
Nov 25, 2020	7.795	7.842	7.669	7.767	2,031,110	-0.07(-0.95%)
Nov 24, 2020	7.804	7.944	7.674	7.842	2,542,955	+0.17(+2.18%)
Nov 23, 2020	7.739	7.739	7.609	7.674	1,583,643	+0.01(+0.12%)
Nov 20, 2020	7.562	7.693	7.562	7.665	1,065,055	+0.08(+1.11%)
Nov 19, 2020	7.488	7.693	7.404	7.581	940,830	+0.04(+0.49%)
Nov 18, 2020	7.749	7.814	7.534	7.544	2,179,885	-0.23(-2.99%)
Nov 17, 2020	7.711	7.851	7.674	7.776	3,643,258	-0.06(-0.71%)
Nov 16, 2020	7.776	7.986	7.730	7.832	790,369	+0.19(+2.44%)
Nov 13, 2020	7.423	7.702	7.367	7.646	1,083,416	+0.33(+4.45%)
Nov 12, 2020	7.357	7.497	7.260	7.320	971,572	-0.13(-1.75%)
Nov 11, 2020	7.413	7.460	7.274	7.450	929,129	+0.05(+0.63%)
Nov 10, 2020	7.171	7.423	7.125	7.404	790,211	+0.24(+3.38%)
Nov 09, 2020	7.227	7.735	7.106	7.162	1,411,147	+0.44(+6.51%)
Nov 06, 2020	6.743	6.874	6.640	6.724	1,505,723	-0.02(-0.28%)
Nov 05, 2020	6.268	6.775	6.268	6.743	886,978	+0.49(+7.90%)
Nov 04, 2020	6.352	6.454	6.165	6.249	573,987	-0.01(-0.15%)
Nov 03, 2020	6.007	6.361	6.007	6.258	1,109,876	+0.31(+5.16%)
Nov 02, 2020	5.998	6.007	5.858	5.951	924,759	+0.03(+0.47%)
Oct 30, 2020	6.035	6.137	5.858	5.923	2,173,168	-0.13(-2.15%)
Oct 29, 2020	6.156	6.156	5.895	6.054	1,272,864	-0.11(-1.81%)
Oct 28, 2020	6.435	6.440	5.998	6.165	1,590,053	-0.45(-6.76%)
Oct 27, 2020	6.836	6.892	6.566	6.612	1,104,990	-0.34(-4.83%)
Oct 26, 2020	6.920	7.022	6.892	6.948	1,364,999	-0.09(-1.32%)
Oct 23, 2020	6.938	7.087	6.845	7.041	1,056,572	+0.22(+3.28%)
Oct 22, 2020	6.547	6.831	6.473	6.817	1,334,681	+0.32(+4.87%)
Oct 21, 2020	6.556	6.566	6.426	6.501	799,920	-0.07(-0.99%)
Oct 20, 2020	6.622	6.678	6.510	6.566	1,079,825	+0.02(+0.28%)
Oct 19, 2020	6.696	6.705	6.547	6.547	1,132,888	-0.11(-1.68%)
Oct 16, 2020	6.733	6.789	6.626	6.659	639,312	-0.07(-1.11%)
Oct 15, 2020	6.575	6.780	6.547	6.733	709,084	+0.07(+1.12%)
Oct 14, 2020	6.482	6.668	6.482	6.659	1,222,093	+0.17(+2.58%)
Oct 13, 2020	6.650	6.650	6.468	6.491	496,637	-0.19(-2.79%)
Oct 12, 2020	6.780	6.789	6.640	6.678	647,242	-0.07(-0.97%)
Oct 09, 2020	6.752	6.952	6.650	6.743	1,153,103	+0.08(+1.26%)
Oct 08, 2020	6.268	6.682	6.240	6.659	1,392,264	+0.45(+7.20%)
Oct 07, 2020	5.905	6.240	5.905	6.212	2,812,451	+0.34(+5.71%)
Oct 06, 2020	6.119	6.133	5.839	5.877	1,078,739	-0.20(-3.22%)
Oct 05, 2020	5.942	6.109	5.932	6.072	1,197,395	+0.19(+3.16%)
Oct 02, 2020	5.802	5.970	5.756	5.886	571,236	-0.04(-0.63%)
Oct 01, 2020	5.802	5.923	5.737	5.923	1,712,166	+0.17(+2.91%)
Sep 30, 2020	5.756	5.802	5.700	5.756	2,546,272	+0.07(+1.15%)
Sep 29, 2020	5.709	5.769	5.644	5.690	1,185,321	-0.03(-0.49%)
Sep 28, 2020	5.774	5.830	5.690	5.718	1,402,594	+0.07(+1.15%)
Sep 25, 2020	5.756	5.765	5.583	5.653	2,399,085	-0.12(-2.10%)
Sep 24, 2020	5.718	5.942	5.658	5.774	1,186,948	+0.04(+0.65%)
Sep 23, 2020	5.802	5.802	5.648	5.737	2,731,959	-0.07(-1.12%)
Sep 22, 2020	5.774	5.839	5.690	5.802	1,092,964	+0.04(+0.65%)
Sep 21, 2020	5.905	5.905	5.625	5.765	922,392	-0.31(-5.06%)
Sep 18, 2020	6.258	6.268	6.054	6.072	942,754	-0.21(-3.41%)
Sep 17, 2020	6.417	6.542	6.221	6.286	1,630,498	-0.24(-3.71%)
Sep 16, 2020	6.333	6.733	6.324	6.529	1,598,749	+0.23(+3.70%)
Sep 15, 2020	6.379	6.445	6.268	6.296	1,411,205	-0.04(-0.59%)
Sep 14, 2020	6.165	6.440	6.165	6.333	1,428,180	+0.23(+3.82%)
Sep 11, 2020	6.016	6.137	5.942	6.100	3,285,576	+0.12(+2.02%)
Sep 10, 2020	6.128	6.338	5.979	5.979	1,946,593	-0.11(-1.83%)
Sep 09, 2020	6.147	6.277	6.007	6.091	1,060,797	+0.06(+0.93%)
Sep 08, 2020	6.165	6.258	5.970	6.035	1,948,345	-0.21(-3.43%)
Sep 04, 2020	5.877	6.310	5.644	6.249	3,288,367	+0.45(+7.70%)
Sep 03, 2020	5.830	6.165	5.793	5.802	2,158,700	-0.04(-0.64%)
Sep 02, 2020	5.914	5.923	5.737	5.839	1,360,673	-0.03(-0.48%)
Sep 01, 2020	5.756	5.923	5.625	5.867	1,597,546	+0.07(+1.29%)
Aug 31, 2020	6.044	6.044	5.746	5.793	2,535,108	-0.23(-3.86%)
Aug 28, 2020	5.811	6.035	5.793	6.026	1,745,599	+0.26(+4.52%)
Aug 27, 2020	5.765	5.886	5.681	5.765	923,775	+0.01(+0.16%)
Aug 26, 2020	5.914	5.970	5.700	5.756	1,263,278	-0.20(-3.29%)
Aug 25, 2020	5.858	6.044	5.839	5.951	1,492,686	+0.11(+1.91%)
Aug 24, 2020	5.877	5.951	5.802	5.839	1,412,681	+0.01(+0.16%)
Aug 21, 2020	5.914	6.049	5.825	5.830	1,164,484	-0.12(-2.03%)
Aug 20, 2020	5.998	6.081	5.923	5.951	1,132,994	-0.14(-2.29%)
Aug 19, 2020	6.277	6.342	6.086	6.091	956,656	-0.17(-2.68%)
Aug 18, 2020	6.258	6.356	6.184	6.258	896,608	+0.01(+0.15%)
Aug 17, 2020	6.501	6.501	6.212	6.249	1,488,123	-0.26(-4.01%)
Aug 14, 2020	6.296	6.566	6.240	6.510	1,090,932	+0.19(+2.95%)
Aug 13, 2020	6.184	6.324	6.128	6.324	1,279,987	+0.06(+0.89%)
Aug 12, 2020	6.379	6.407	6.193	6.268	1,472,898	-0.02(-0.30%)
Aug 11, 2020	6.435	6.668	6.277	6.286	1,536,985	-0.07(-1.17%)
Aug 10, 2020	6.352	6.426	6.314	6.361	1,265,632	+0.01(+0.15%)
Aug 07, 2020	6.100	6.361	6.067	6.352	3,076,516	+0.17(+2.71%)
Aug 06, 2020	6.109	6.221	6.016	6.184	2,933,315	+0.07(+1.07%)
Aug 05, 2020	5.793	6.221	5.793	6.119	5,000,870	+0.27(+4.62%)
Aug 04, 2020	5.225	6.016	5.225	5.849	5,399,225	+0.58(+10.95%)
Aug 03, 2020	5.215	5.383	5.178	5.271	1,622,233	+0.07(+1.25%)
Jul 31, 2020	5.374	5.467	5.141	5.206	2,945,626	-0.16(-2.95%)
Jul 30, 2020	5.308	5.439	5.290	5.364	1,384,882	-0.04(-0.69%)
Jul 29, 2020	5.122	5.430	5.038	5.402	2,202,214	+0.30(+5.84%)
Jul 28, 2020	5.122	5.150	5.038	5.104	1,929,317	-0.05(-0.90%)
Jul 27, 2020	4.973	5.178	4.899	5.150	2,098,421	+0.17(+3.36%)
Jul 24, 2020	4.973	5.048	4.927	4.983	1,215,273	-0.05(-0.93%)
Jul 23, 2020	5.169	5.178	4.931	5.029	3,198,085	-0.11(-2.17%)
Jul 22, 2020	5.206	5.262	5.122	5.141	1,914,910	-0.11(-2.13%)
Jul 21, 2020	4.908	5.374	4.899	5.253	5,644,277	+0.42(+8.67%)
Jul 20, 2020	4.871	4.871	4.778	4.834	1,584,986	-0.07(-1.33%)
Jul 17, 2020	4.899	4.936	4.843	4.899	2,087,375	-0.02(-0.38%)
Jul 16, 2020	4.945	4.973	4.852	4.917	1,444,263	-0.07(-1.49%)
Jul 15, 2020	4.983	4.992	4.861	4.992	3,838,222	+0.14(+2.88%)
Jul 14, 2020	4.824	4.871	4.712	4.852	1,901,592	+0.03(+0.58%)
Jul 13, 2020	5.085	5.085	4.815	4.824	1,799,971	-0.21(-4.25%)
Jul 10, 2020	4.983	5.057	4.894	5.038	2,533,519	+0.04(+0.74%)
Jul 09, 2020	5.243	5.271	4.936	5.001	3,333,421	-0.19(-3.59%)
Jul 08, 2020	5.057	5.308	4.936	5.187	2,961,670	+0.36(+7.53%)
Jul 07, 2020	4.917	5.029	4.722	4.824	1,802,704	-0.18(-3.54%)
Jul 06, 2020	5.094	5.215	4.955	5.001	1,020,104	+0.04(+0.75%)
Jul 02, 2020	5.020	5.136	4.950	4.964	1,359,478	+0.07(+1.33%)
Jul 01, 2020	4.917	5.010	4.806	4.899	992,179	+0.02(+0.38%)
Jun 30, 2020	4.852	4.889	4.703	4.880	993,612	-0.03(-0.57%)
Jun 29, 2020	4.778	4.917	4.712	4.908	727,323	+0.16(+3.33%)
Jun 26, 2020	4.899	4.964	4.750	4.750	1,332,205	-0.21(-4.32%)
Jun 25, 2020	5.038	5.080	4.908	4.964	1,198,729	-0.13(-2.56%)
Jun 24, 2020	5.132	5.197	5.001	5.094	1,133,131	-0.16(-3.01%)
Jun 23, 2020	5.402	5.462	5.192	5.253	1,561,335	-0.07(-1.23%)
Jun 22, 2020	5.346	5.411	5.243	5.318	633,614	-0.02(-0.35%)
Jun 19, 2020	5.253	5.420	5.183	5.336	1,720,903	+0.19(+3.62%)
Jun 18, 2020	5.290	5.336	5.090	5.150	1,307,087	-0.20(-3.66%)
Jun 17, 2020	5.681	5.681	5.299	5.346	1,171,815	-0.30(-5.28%)
Jun 16, 2020	5.718	5.756	5.476	5.644	1,544,520	+0.15(+2.71%)
Jun 15, 2020	5.271	5.565	5.169	5.495	1,627,792	-0.02(-0.34%)
Jun 12, 2020	5.504	5.690	5.262	5.513	1,391,583	+0.29(+5.53%)
Jun 11, 2020	5.597	5.611	5.197	5.225	1,539,110	-0.65(-11.09%)
Jun 10, 2020	6.203	6.258	5.844	5.877	1,302,759	-0.33(-5.26%)
Jun 09, 2020	6.752	6.752	6.193	6.203	1,843,568	-0.67(-9.76%)
Jun 08, 2020	6.566	6.910	6.529	6.873	1,562,216	+0.39(+6.03%)
Jun 05, 2020	6.268	6.575	6.249	6.482	1,987,945	+0.46(+7.57%)
Jun 04, 2020	6.147	6.230	5.951	6.026	2,007,315	-0.13(-2.12%)
Jun 03, 2020	5.867	6.230	5.867	6.156	1,512,618	+0.33(+5.59%)
Jun 02, 2020	5.821	5.988	5.709	5.830	1,297,735	+0.12(+2.12%)
Jun 01, 2020	5.532	5.839	5.532	5.709	1,222,414	+0.21(+3.90%)
May 29, 2020	5.467	5.560	5.225	5.495	2,304,058	+0.02(+0.34%)
May 28, 2020	5.411	5.579	5.187	5.476	1,607,369	+0.05(+0.86%)
May 27, 2020	4.955	5.467	4.955	5.430	2,057,956	+0.52(+10.63%)
May 26, 2020	5.318	5.509	4.740	4.908	3,789,910	-0.25(-4.87%)
May 22, 2020	5.038	5.159	4.936	5.159	882,839	+0.09(+1.84%)
May 21, 2020	5.169	5.327	5.029	5.066	1,048,273	-0.04(-0.73%)
May 20, 2020	5.048	5.155	4.936	5.104	1,090,489	+0.16(+3.20%)
May 19, 2020	5.271	5.271	4.945	4.945	1,864,933	-0.27(-5.18%)
May 18, 2020	4.619	5.215	4.601	5.215	3,084,818	+0.74(+16.42%)
May 15, 2020	4.563	4.661	4.447	4.480	1,058,612	-0.09(-2.04%)
May 14, 2020	4.657	4.668	4.405	4.573	2,687,699	-0.17(-3.54%)
May 13, 2020	4.992	5.057	4.694	4.740	2,132,045	-0.27(-5.39%)
May 12, 2020	5.029	5.150	5.001	5.010	1,825,434	+0.07(+1.51%)
May 11, 2020	4.787	4.945	4.712	4.936	2,559,818	+0.07(+1.34%)
May 08, 2020	4.647	4.927	4.587	4.871	2,532,982	+0.36(+8.06%)
May 07, 2020	4.517	4.703	4.498	4.508	1,927,731	+0.03(+0.62%)
May 06, 2020	4.675	4.675	4.405	4.480	1,928,054	-0.19(-3.99%)
May 05, 2020	4.619	4.927	4.601	4.666	1,566,643	-0.05(-0.99%)
May 04, 2020	4.647	4.731	4.489	4.712	2,348,171	+0.04(+0.80%)
May 01, 2020	4.843	4.859	4.629	4.675	1,379,020	-0.31(-6.17%)
Apr 30, 2020	5.169	5.243	4.908	4.983	2,294,053	-0.22(-4.29%)
Apr 29, 2020	5.122	5.243	5.085	5.206	1,137,401	+0.25(+5.08%)
Apr 28, 2020	4.983	5.010	4.754	4.955	1,820,312	+0.12(+2.50%)
Apr 27, 2020	4.815	4.861	4.684	4.834	1,834,156	+0.15(+3.18%)
Apr 24, 2020	4.787	4.787	4.643	4.684	1,766,108	-0.07(-1.37%)
Apr 23, 2020	4.629	4.806	4.591	4.750	1,924,011	+0.00(+0.00%)
Apr 22, 2020	4.806	4.913	4.647	4.750	1,461,160	-0.13(-2.67%)
Apr 21, 2020	5.122	5.243	4.852	4.880	2,070,023	-0.36(-6.93%)
Apr 20, 2020	5.308	5.439	5.159	5.243	1,353,625	-0.07(-1.23%)
Apr 17, 2020	5.206	5.346	5.132	5.308	1,398,240	+0.26(+5.17%)
Apr 16, 2020	5.057	5.169	4.908	5.048	1,005,204	+0.02(+0.37%)
Apr 15, 2020	5.271	5.457	4.861	5.029	1,922,085	-0.48(-8.78%)
Apr 14, 2020	5.281	5.540	5.225	5.513	2,025,135	+0.34(+6.67%)
Apr 13, 2020	5.169	5.173	4.927	5.169	1,234,493	+0.00(+0.00%)
Apr 09, 2020	5.038	5.225	4.806	5.169	1,972,483	+0.29(+5.92%)
Apr 08, 2020	5.010	5.020	4.759	4.880	2,847,856	-0.02(-0.38%)
Apr 07, 2020	5.029	5.253	4.889	4.899	2,649,754	+0.01(+0.19%)
Apr 06, 2020	4.703	4.959	4.610	4.889	1,121,103	+0.39(+8.70%)
Apr 03, 2020	4.759	4.871	4.331	4.498	1,920,728	-0.34(-6.94%)
Apr 02, 2020	4.927	5.346	4.796	4.834	833,829	-0.18(-3.53%)
Apr 01, 2020	5.076	5.169	4.815	5.010	1,487,362	-0.39(-7.24%)
Mar 31, 2020	5.150	5.616	5.104	5.402	2,271,369	+0.27(+5.26%)
Mar 30, 2020	4.955	5.178	4.955	5.132	1,672,126	+0.07(+1.29%)
Mar 27, 2020	5.690	5.690	5.020	5.066	1,324,688	-0.88(-14.87%)
Mar 26, 2020	5.597	6.007	5.597	5.951	1,855,994	+0.38(+6.86%)
Mar 25, 2020	5.560	5.849	5.308	5.569	2,387,200	+0.10(+1.87%)
Mar 24, 2020	5.076	5.681	5.001	5.467	2,748,002	+0.83(+17.87%)
Mar 23, 2020	4.945	5.206	4.568	4.638	1,827,565	-0.47(-9.12%)
Mar 20, 2020	5.364	5.541	5.090	5.104	3,037,861	-0.18(-3.35%)
Mar 19, 2020	5.169	5.383	5.010	5.281	1,708,598	-0.06(-1.05%)
Mar 18, 2020	5.336	6.314	5.187	5.336	2,869,460	-0.45(-7.73%)
Mar 17, 2020	5.243	5.793	4.796	5.783	3,127,475	+0.66(+12.91%)
Mar 16, 2020	5.476	5.476	5.057	5.122	1,915,168	-0.98(-16.03%)
Mar 13, 2020	6.193	6.398	5.769	6.100	2,026,923	+0.28(+4.80%)
Mar 12, 2020	6.473	6.482	5.728	5.821	1,967,267	-1.02(-14.97%)
Mar 11, 2020	7.013	7.106	6.705	6.845	2,198,476	-0.44(-6.01%)
Mar 10, 2020	7.022	7.283	6.724	7.283	1,467,185	+0.49(+7.27%)
Mar 09, 2020	7.311	7.665	6.780	6.789	1,121,353	-1.11(-14.03%)
Mar 06, 2020	8.158	8.279	7.879	7.898	1,648,103	-0.47(-5.67%)
Mar 05, 2020	8.698	8.726	8.307	8.373	2,429,878	-0.55(-6.16%)
Mar 04, 2020	8.671	8.978	8.559	8.922	1,747,016	+0.40(+4.70%)
Mar 03, 2020	8.764	8.950	8.391	8.522	2,953,610	-0.20(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.