US Aggregate Bond Ishares Core ETF (NY: AGG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.65	83.72	83.56	83.68	2,056,674	-0.05(-0.06%)
Feb 27, 2014	83.66	83.75	83.65	83.72	813,574	+0.09(+0.10%)
Feb 26, 2014	83.50	83.64	83.47	83.64	798,408	+0.18(+0.21%)
Feb 25, 2014	83.35	83.48	83.35	83.46	701,441	+0.22(+0.27%)
Feb 24, 2014	83.31	83.31	83.22	83.24	1,078,106	-0.08(-0.09%)
Feb 21, 2014	83.17	83.31	83.16	83.31	511,503	+0.08(+0.09%)
Feb 20, 2014	83.24	83.28	83.14	83.24	1,156,752	-0.05(-0.06%)
Feb 19, 2014	83.44	83.51	83.26	83.28	1,167,810	-0.06(-0.07%)
Feb 18, 2014	83.28	83.42	83.27	83.34	1,217,397	+0.05(+0.06%)
Feb 14, 2014	83.27	83.29	83.29	83.29	917,126	+0.00(+0.00%)
Feb 13, 2014	83.27	83.33	83.23	83.29	1,005,913	+0.18(+0.21%)
Feb 12, 2014	83.14	83.17	83.04	83.11	924,019	-0.14(-0.17%)
Feb 11, 2014	83.24	83.30	83.18	83.25	1,932,114	-0.16(-0.19%)
Feb 10, 2014	83.36	83.44	83.32	83.41	1,419,717	+0.09(+0.10%)
Feb 07, 2014	83.22	83.39	83.20	83.33	813,370	+0.13(+0.16%)
Feb 06, 2014	83.17	83.21	83.12	83.20	1,459,149	-0.04(-0.05%)
Feb 05, 2014	83.37	83.41	83.23	83.24	1,503,272	-0.21(-0.25%)
Feb 04, 2014	83.44	83.53	83.37	83.44	2,961,728	-0.20(-0.24%)
Feb 03, 2014	83.30	83.65	83.24	83.65	2,556,597	+0.28(+0.34%)
Jan 31, 2014	83.31	83.36	83.24	83.36	4,142,161	+0.15(+0.19%)
Jan 30, 2014	83.12	83.22	83.09	83.21	3,985,434	+0.02(+0.02%)
Jan 29, 2014	83.06	83.25	83.06	83.19	1,434,962	+0.25(+0.30%)
Jan 28, 2014	82.89	82.97	82.84	82.95	1,693,534	+0.14(+0.17%)
Jan 27, 2014	82.95	83.03	82.80	82.81	1,730,588	-0.18(-0.21%)
Jan 24, 2014	82.91	83.04	82.89	82.98	1,015,416	+0.18(+0.21%)
Jan 23, 2014	82.75	82.94	82.74	82.81	2,464,480	+0.22(+0.26%)
Jan 22, 2014	82.62	82.72	82.56	82.59	1,156,969	-0.18(-0.21%)
Jan 21, 2014	82.70	82.80	82.67	82.77	2,303,733	+0.04(+0.05%)
Jan 17, 2014	82.68	82.73	82.73	82.73	763,179	+0.04(+0.05%)
Jan 16, 2014	82.64	82.70	82.59	82.69	4,036,170	+0.19(+0.23%)
Jan 15, 2014	82.57	82.52	82.40	82.50	2,158,244	-0.07(-0.08%)
Jan 14, 2014	82.68	82.73	82.52	82.57	1,280,130	-0.12(-0.15%)
Jan 13, 2014	82.65	82.78	82.65	82.69	1,477,257	+0.08(+0.09%)
Jan 10, 2014	82.48	82.61	82.41	82.61	1,924,391	+0.42(+0.51%)
Jan 09, 2014	82.20	82.21	82.09	82.20	1,075,257	+0.12(+0.14%)
Jan 08, 2014	82.21	82.24	82.07	82.08	1,414,061	-0.25(-0.30%)
Jan 07, 2014	82.34	82.37	82.28	82.33	1,627,533	+0.04(+0.05%)
Jan 06, 2014	82.17	82.29	82.17	82.29	5,721,854	+0.11(+0.13%)
Jan 03, 2014	82.11	82.25	82.07	82.18	2,973,276	+0.03(+0.04%)
Jan 02, 2014	82.11	82.21	82.10	82.15	1,745,715	+0.05(+0.07%)
Dec 31, 2013	82.14	82.10	82.10	82.10	4,252,520	-0.08(-0.09%)
Dec 30, 2013	82.16	82.22	82.11	82.17	1,589,922	+0.08(+0.09%)
Dec 27, 2013	82.06	82.12	81.99	82.10	1,711,726	+0.03(+0.04%)
Dec 26, 2013	82.04	82.09	81.26	82.07	973,248	-0.05(-0.06%)
Dec 24, 2013	82.16	82.19	82.09	82.11	894,355	-0.12(-0.14%)
Dec 23, 2013	82.27	82.35	82.20	82.23	2,502,723	-0.04(-0.05%)
Dec 20, 2013	82.22	82.32	82.14	82.27	1,790,362	+0.14(+0.17%)
Dec 19, 2013	82.05	82.18	81.97	82.13	2,612,575	-0.14(-0.17%)
Dec 18, 2013	82.22	82.45	81.99	82.27	1,878,346	-0.04(-0.05%)
Dec 17, 2013	82.18	82.34	82.17	82.31	1,794,214	+0.14(+0.17%)
Dec 16, 2013	82.31	82.31	82.12	82.17	1,044,894	+0.06(+0.08%)
Dec 13, 2013	82.11	82.26	82.08	82.11	4,496,398	+0.04(+0.05%)
Dec 12, 2013	82.16	82.16	82.04	82.07	2,935,605	-0.12(-0.15%)
Dec 11, 2013	82.32	82.34	82.19	82.19	5,209,544	-0.13(-0.16%)
Dec 10, 2013	82.41	82.43	82.29	82.32	3,879,786	+0.13(+0.16%)
Dec 09, 2013	82.14	82.23	82.11	82.19	1,791,860	+0.10(+0.12%)
Dec 06, 2013	82.01	82.15	81.97	82.09	3,745,588	+0.14(+0.17%)
Dec 05, 2013	82.08	82.14	81.95	81.95	2,445,458	-0.18(-0.22%)
Dec 04, 2013	82.07	82.20	82.06	82.13	1,564,192	-0.22(-0.26%)
Dec 03, 2013	82.35	82.39	82.30	82.34	1,920,602	+0.10(+0.12%)
Dec 02, 2013	82.45	82.47	82.24	82.24	1,972,264	-0.31(-0.38%)
Nov 29, 2013	82.45	82.60	82.38	82.56	1,244,767	+0.03(+0.04%)
Nov 27, 2013	82.56	82.59	82.38	82.53	1,213,952	+0.04(+0.05%)
Nov 26, 2013	82.48	82.62	82.47	82.49	2,115,304	+0.02(+0.03%)
Nov 25, 2013	82.41	82.52	82.40	82.47	900,972	+0.06(+0.07%)
Nov 22, 2013	82.32	82.43	82.31	82.40	1,196,476	+0.12(+0.14%)
Nov 21, 2013	82.16	82.30	82.07	82.29	1,773,733	+0.08(+0.10%)
Nov 20, 2013	82.48	82.58	82.17	82.20	1,280,960	-0.23(-0.28%)
Nov 19, 2013	82.59	82.60	82.42	82.43	2,216,961	-0.22(-0.27%)
Nov 18, 2013	82.55	82.66	82.54	82.66	1,114,063	+0.16(+0.20%)
Nov 15, 2013	82.50	82.52	82.43	82.50	2,411,987	+0.02(+0.03%)
Nov 14, 2013	82.31	82.47	82.30	82.47	1,871,210	+0.47(+0.57%)
Nov 12, 2013	82.00	82.06	81.97	82.00	1,471,398	-0.03(-0.04%)
Nov 11, 2013	82.08	82.09	81.97	82.03	1,667,564	-0.05(-0.06%)
Nov 08, 2013	82.13	82.17	82.03	82.08	1,036,723	-0.51(-0.62%)
Nov 07, 2013	82.60	82.67	82.55	82.60	1,043,536	+0.06(+0.07%)
Nov 06, 2013	82.52	82.57	82.49	82.53	730,873	+0.13(+0.16%)
Nov 05, 2013	82.53	82.55	82.39	82.40	1,136,273	-0.25(-0.30%)
Nov 04, 2013	82.64	82.68	82.59	82.65	548,753	+0.08(+0.10%)
Nov 01, 2013	82.71	82.72	82.53	82.57	1,642,694	-0.20(-0.24%)
Oct 31, 2013	82.93	82.93	82.69	82.76	2,338,330	+0.01(+0.01%)
Oct 30, 2013	82.93	83.00	82.70	82.76	641,589	-0.15(-0.19%)
Oct 29, 2013	82.78	82.91	82.74	82.91	679,640	+0.10(+0.12%)
Oct 28, 2013	82.84	82.91	82.80	82.81	1,219,908	-0.04(-0.05%)
Oct 25, 2013	82.85	82.92	82.81	82.85	631,359	+0.03(+0.04%)
Oct 24, 2013	82.95	82.95	82.80	82.82	694,634	-0.03(-0.04%)
Oct 23, 2013	82.90	82.96	82.84	82.85	905,184	-0.02(-0.03%)
Oct 22, 2013	82.83	82.90	82.78	82.87	2,049,799	+0.29(+0.35%)
Oct 21, 2013	82.58	82.63	82.52	82.58	957,774	-0.08(-0.09%)
Oct 18, 2013	82.65	82.70	82.60	82.66	824,397	+0.14(+0.17%)
Oct 17, 2013	82.46	82.60	82.41	82.52	1,339,313	+0.23(+0.28%)
Oct 16, 2013	81.91	82.29	81.88	82.29	1,009,804	+0.35(+0.43%)
Oct 15, 2013	82.12	82.14	81.91	81.94	1,234,450	-0.04(-0.05%)
Oct 14, 2013	82.15	82.17	81.96	81.97	538,293	-0.15(-0.19%)
Oct 11, 2013	82.24	82.28	82.11	82.13	1,345,687	+0.03(+0.04%)
Oct 10, 2013	81.95	82.14	81.88	82.10	2,857,556	+0.09(+0.11%)
Oct 09, 2013	82.15	82.15	81.98	82.01	1,005,824	-0.06(-0.07%)
Oct 08, 2013	82.13	82.19	82.05	82.07	530,573	-0.04(-0.05%)
Oct 07, 2013	82.25	82.27	82.09	82.11	729,601	-0.02(-0.02%)
Oct 04, 2013	82.12	82.15	82.04	82.12	728,338	-0.07(-0.08%)
Oct 03, 2013	82.04	82.24	82.04	82.19	1,179,869	+0.06(+0.07%)
Oct 02, 2013	82.14	82.22	82.07	82.13	752,119	+0.11(+0.13%)
Oct 01, 2013	82.14	82.15	81.97	82.02	2,970,528	-0.13(-0.16%)
Sep 27, 2013	82.08	82.20	82.06	82.15	558,790	+0.05(+0.06%)
Sep 26, 2013	82.08	82.10	82.01	82.10	768,095	-0.02(-0.02%)
Sep 25, 2013	81.99	82.17	81.99	82.12	692,804	+0.11(+0.14%)
Sep 24, 2013	81.92	82.05	81.88	82.01	937,935	+0.19(+0.23%)
Sep 23, 2013	81.78	81.87	81.71	81.81	1,117,722	+0.06(+0.07%)
Sep 20, 2013	81.81	81.83	81.69	81.75	630,565	+0.00(+0.00%)
Sep 19, 2013	81.82	81.88	81.70	81.75	863,829	-0.10(-0.12%)
Sep 18, 2013	81.11	81.92	81.01	81.85	1,454,109	+0.68(+0.84%)
Sep 17, 2013	81.16	81.21	81.09	81.17	1,130,163	+0.08(+0.09%)
Sep 16, 2013	81.35	81.38	81.06	81.09	1,131,720	+0.17(+0.21%)
Sep 13, 2013	80.89	80.98	80.86	80.93	855,774	+0.11(+0.14%)
Sep 12, 2013	81.01	81.03	80.81	80.81	1,105,371	-0.09(-0.11%)
Sep 11, 2013	80.73	80.90	80.70	80.90	3,013,257	+0.28(+0.34%)
Sep 10, 2013	80.66	80.76	80.58	80.63	820,682	-0.15(-0.18%)
Sep 09, 2013	80.86	80.86	80.71	80.77	1,171,794	+0.16(+0.20%)
Sep 06, 2013	80.65	80.76	80.57	80.61	835,177	+0.30(+0.37%)
Sep 05, 2013	80.66	80.66	80.31	80.31	1,382,353	-0.54(-0.67%)
Sep 04, 2013	81.05	81.05	80.81	80.86	713,276	-0.11(-0.14%)
Sep 03, 2013	80.88	81.13	80.80	80.97	1,724,216	-0.20(-0.25%)
Aug 30, 2013	81.32	81.41	81.17	81.17	2,185,655	-0.13(-0.16%)
Aug 29, 2013	81.07	81.34	81.01	81.30	623,091	+0.16(+0.20%)
Aug 28, 2013	81.26	81.26	81.11	81.14	848,542	-0.15(-0.18%)
Aug 27, 2013	81.25	81.36	81.13	81.29	884,438	+0.21(+0.26%)
Aug 26, 2013	81.10	81.10	81.01	81.08	1,207,270	+0.15(+0.18%)
Aug 23, 2013	80.66	80.96	80.59	80.94	855,977	+0.27(+0.33%)
Aug 22, 2013	80.64	80.71	80.50	80.67	1,075,007	+0.10(+0.12%)
Aug 21, 2013	80.79	80.90	80.57	80.57	858,747	-0.30(-0.37%)
Aug 20, 2013	80.82	80.89	80.78	80.87	1,288,326	+0.24(+0.29%)
Aug 19, 2013	80.85	80.85	80.61	80.63	960,415	-0.25(-0.31%)
Aug 16, 2013	81.17	81.17	80.82	80.88	1,017,125	-0.23(-0.28%)
Aug 15, 2013	81.19	81.27	81.06	81.11	1,001,719	-0.29(-0.36%)
Aug 14, 2013	81.43	81.51	81.39	81.40	985,710	-0.11(-0.13%)
Aug 13, 2013	81.53	81.58	81.41	81.51	687,030	-0.33(-0.40%)
Aug 12, 2013	81.98	81.98	81.78	81.84	933,405	-0.05(-0.07%)
Aug 09, 2013	81.82	81.92	81.76	81.89	509,996	+0.05(+0.07%)
Aug 08, 2013	81.85	81.94	81.79	81.84	1,110,449	+0.11(+0.14%)
Aug 07, 2013	81.71	81.80	81.68	81.72	602,445	+0.11(+0.13%)
Aug 06, 2013	81.66	81.70	81.58	81.62	779,408	-0.08(-0.10%)
Aug 05, 2013	81.72	81.74	81.58	81.70	1,526,465	+0.04(+0.05%)
Aug 02, 2013	81.62	81.75	81.55	81.66	1,105,202	+0.28(+0.34%)
Aug 01, 2013	81.65	81.66	81.32	81.39	1,522,698	-0.46(-0.57%)
Jul 31, 2013	81.47	81.86	81.44	81.85	1,785,450	+0.06(+0.07%)
Jul 30, 2013	81.82	81.88	81.70	81.79	868,414	-0.03(-0.04%)
Jul 29, 2013	81.82	81.83	81.72	81.82	602,491	+0.00(+0.00%)
Jul 26, 2013	81.89	81.90	81.79	81.82	1,011,533	-0.02(-0.03%)
Jul 25, 2013	81.64	81.85	81.58	81.84	1,202,174	+0.03(+0.04%)
Jul 24, 2013	81.80	81.87	81.64	81.81	1,254,209	-0.27(-0.33%)
Jul 23, 2013	82.01	82.09	81.95	82.08	658,303	-0.05(-0.06%)
Jul 22, 2013	82.03	82.15	82.02	82.12	896,699	+0.11(+0.13%)
Jul 19, 2013	81.92	82.04	81.84	82.02	738,312	+0.21(+0.26%)
Jul 18, 2013	81.90	81.96	81.76	81.80	756,240	-0.12(-0.15%)
Jul 17, 2013	81.96	82.04	81.85	81.93	878,446	+0.15(+0.18%)
Jul 16, 2013	81.73	81.79	81.67	81.78	768,013	+0.13(+0.16%)
Jul 15, 2013	81.56	81.65	81.49	81.65	992,965	+0.18(+0.22%)
Jul 12, 2013	81.73	81.73	81.38	81.47	807,824	-0.09(-0.11%)
Jul 11, 2013	81.44	81.57	81.33	81.57	1,368,860	+0.54(+0.67%)
Jul 10, 2013	81.31	81.31	81.02	81.02	940,040	-0.21(-0.26%)
Jul 09, 2013	81.29	81.30	81.15	81.24	2,262,654	+0.08(+0.10%)
Jul 08, 2013	80.94	81.19	80.94	81.15	841,349	+0.42(+0.52%)
Jul 05, 2013	80.99	81.06	80.72	80.73	1,935,494	-0.89(-1.09%)
Jul 03, 2013	81.79	81.83	81.63	81.63	580,209	-0.11(-0.14%)
Jul 02, 2013	81.80	81.85	81.72	81.74	834,945	+0.00(+0.00%)
Jul 01, 2013	81.56	81.78	81.56	81.74	1,245,712	+0.11(+0.14%)
Jun 28, 2013	81.42	81.74	81.36	81.63	3,511,925	+0.01(+0.01%)
Jun 27, 2013	81.45	81.62	81.39	81.62	1,751,572	+0.34(+0.42%)
Jun 26, 2013	81.26	81.38	81.13	81.28	1,307,838	+0.34(+0.42%)
Jun 25, 2013	81.07	81.16	80.87	80.94	2,216,119	+0.09(+0.11%)
Jun 24, 2013	80.72	81.16	80.62	80.84	2,982,540	-0.33(-0.40%)
Jun 21, 2013	81.55	81.71	81.11	81.17	2,599,713	-0.46(-0.56%)
Jun 20, 2013	81.72	81.87	81.56	81.63	4,015,123	-0.55(-0.67%)
Jun 19, 2013	82.86	82.86	82.08	82.18	1,281,482	-0.56(-0.67%)
Jun 18, 2013	82.71	82.79	82.63	82.73	1,401,962	-0.03(-0.04%)
Jun 17, 2013	82.88	82.95	82.75	82.76	2,225,670	-0.06(-0.07%)
Jun 14, 2013	82.86	82.99	82.82	82.82	1,602,026	+0.02(+0.03%)
Jun 13, 2013	82.41	82.80	82.41	82.80	1,311,986	+0.40(+0.49%)
Jun 12, 2013	82.48	82.61	82.38	82.40	1,929,913	-0.14(-0.17%)
Jun 11, 2013	82.38	82.57	82.23	82.54	1,469,275	+0.01(+0.01%)
Jun 10, 2013	82.50	82.62	82.48	82.53	1,540,976	-0.17(-0.20%)
Jun 07, 2013	82.74	82.92	82.64	82.70	1,756,413	-0.26(-0.31%)
Jun 06, 2013	82.73	83.06	82.70	82.95	1,500,498	+0.21(+0.26%)
Jun 05, 2013	82.88	82.92	82.74	82.74	1,524,238	-0.05(-0.06%)
Jun 04, 2013	82.86	82.91	82.75	82.79	1,287,639	-0.18(-0.22%)
Jun 03, 2013	82.83	83.05	82.79	82.97	2,771,667	+0.04(+0.05%)
May 31, 2013	83.15	83.20	82.75	82.93	2,127,255	-0.16(-0.19%)
May 30, 2013	83.12	83.21	83.06	83.09	1,711,741	-0.02(-0.03%)
May 29, 2013	83.04	83.13	82.98	83.11	1,801,716	+0.11(+0.14%)
May 28, 2013	83.43	83.44	82.97	83.00	1,424,626	-0.52(-0.62%)
May 24, 2013	83.56	83.64	83.47	83.51	842,113	+0.00(+0.00%)
May 23, 2013	83.63	83.64	83.45	83.51	1,456,698	-0.03(-0.04%)
May 22, 2013	83.88	83.97	83.47	83.54	1,492,561	-0.28(-0.34%)
May 21, 2013	83.70	83.85	83.66	83.82	1,305,524	+0.07(+0.08%)
May 20, 2013	83.85	83.89	83.69	83.76	2,249,972	-0.08(-0.10%)
May 17, 2013	83.98	83.99	83.79	83.84	818,072	-0.21(-0.24%)
May 16, 2013	83.88	84.04	83.88	84.04	2,586,311	+0.23(+0.27%)
May 15, 2013	83.81	83.85	83.68	83.82	1,219,334	-0.08(-0.09%)
May 13, 2013	83.87	83.90	83.82	83.89	741,249	-0.08(-0.09%)
May 10, 2013	84.13	84.17	83.87	83.97	556,605	-0.17(-0.20%)
May 09, 2013	84.25	84.33	84.14	84.14	707,603	-0.11(-0.14%)
May 08, 2013	84.23	84.29	84.18	84.25	1,358,527	+0.08(+0.09%)
May 07, 2013	84.20	84.25	84.17	84.17	1,225,685	-0.05(-0.05%)
May 06, 2013	84.32	84.36	84.22	84.22	902,880	-0.14(-0.16%)
May 03, 2013	84.52	84.67	84.32	84.36	763,114	-0.31(-0.37%)
May 02, 2013	84.64	84.73	84.64	84.67	1,151,879	+0.01(+0.01%)
May 01, 2013	84.73	84.74	84.64	84.66	2,290,960	+0.04(+0.05%)
Apr 30, 2013	84.66	84.73	84.58	84.62	2,442,535	-0.02(-0.02%)
Apr 29, 2013	84.58	84.64	84.57	84.64	1,145,869	+0.05(+0.06%)
Apr 26, 2013	84.49	84.61	84.41	84.58	894,243	+0.17(+0.21%)
Apr 25, 2013	84.42	84.44	84.37	84.41	1,118,612	-0.04(-0.04%)
Apr 24, 2013	84.42	84.50	84.41	84.45	980,505	-0.02(-0.02%)
Apr 23, 2013	84.55	84.60	84.43	84.46	985,798	-0.04(-0.04%)
Apr 22, 2013	84.42	84.50	84.40	84.50	1,468,075	+0.11(+0.13%)
Apr 19, 2013	84.40	84.42	84.36	84.39	492,344	+0.01(+0.01%)
Apr 18, 2013	84.43	84.48	84.37	84.39	1,520,792	-0.02(-0.02%)
Apr 17, 2013	84.36	84.55	84.36	84.40	1,421,460	+0.00(+0.00%)
Apr 16, 2013	84.38	84.42	84.33	84.40	781,573	+0.00(+0.00%)
Apr 15, 2013	84.33	84.43	84.31	84.40	2,005,670	+0.04(+0.05%)
Apr 12, 2013	84.23	84.37	84.19	84.36	1,151,521	+0.27(+0.32%)
Apr 11, 2013	84.09	84.14	84.07	84.09	1,367,306	+0.02(+0.02%)
Apr 10, 2013	84.14	84.14	84.04	84.07	1,689,243	-0.17(-0.21%)
Apr 09, 2013	84.29	84.31	84.17	84.25	1,695,769	+0.03(+0.04%)
Apr 08, 2013	84.35	84.39	84.22	84.22	1,353,654	-0.14(-0.17%)
Apr 05, 2013	84.34	84.41	84.29	84.36	1,336,269	+0.24(+0.29%)
Apr 04, 2013	84.00	84.12	83.99	84.12	1,665,809	+0.24(+0.28%)
Apr 03, 2013	83.86	83.98	83.82	83.89	1,661,155	+0.09(+0.11%)
Apr 02, 2013	83.84	83.85	83.76	83.79	1,153,642	-0.09(-0.11%)
Apr 01, 2013	83.79	83.89	83.75	83.89	2,083,656	+0.08(+0.09%)
Mar 28, 2013	83.77	83.85	83.75	83.81	3,095,981	+0.00(+0.00%)
Mar 27, 2013	83.73	83.82	83.69	83.81	1,359,176	+0.17(+0.21%)
Mar 26, 2013	83.49	83.65	83.49	83.63	1,274,509	+0.10(+0.12%)
Mar 25, 2013	83.56	83.65	83.53	83.54	1,296,185	-0.03(-0.04%)
Mar 22, 2013	83.65	83.65	83.52	83.57	1,025,179	+0.03(+0.04%)
Mar 21, 2013	83.58	83.60	83.52	83.54	1,197,511	+0.02(+0.02%)
Mar 20, 2013	83.55	83.62	83.50	83.52	1,684,659	-0.09(-0.11%)
Mar 19, 2013	83.57	83.72	83.55	83.61	1,459,563	+0.12(+0.15%)
Mar 18, 2013	83.53	83.54	83.47	83.49	1,627,608	+0.08(+0.09%)
Mar 15, 2013	83.31	83.45	83.31	83.42	873,948	+0.08(+0.09%)
Mar 14, 2013	83.18	83.37	83.18	83.34	1,440,943	+0.09(+0.11%)
Mar 13, 2013	83.20	83.32	83.20	83.25	1,502,156	-0.07(-0.08%)
Mar 12, 2013	83.21	83.32	83.20	83.32	2,188,197	+0.15(+0.18%)
Mar 11, 2013	83.14	83.20	83.12	83.17	1,537,110	+0.05(+0.05%)
Mar 08, 2013	83.15	83.23	83.09	83.12	2,651,362	-0.24(-0.29%)
Mar 07, 2013	83.45	83.45	83.23	83.36	1,383,195	-0.17(-0.21%)
Mar 06, 2013	83.56	83.60	83.51	83.54	1,287,138	-0.09(-0.11%)
Mar 05, 2013	83.67	83.67	83.62	83.63	1,062,687	-0.07(-0.08%)
Mar 04, 2013	83.75	83.76	83.69	83.70	1,033,213	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.