Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.72	65.15	59.81	60.23	120,930	-5.65(-8.58%)
Feb 27, 2018	66.71	67.27	65.31	65.88	56,190	-1.05(-1.57%)
Feb 26, 2018	67.44	67.73	66.53	66.93	46,485	-0.51(-0.75%)
Feb 23, 2018	68.20	68.61	66.83	67.44	60,410	-0.97(-1.42%)
Feb 22, 2018				68.41	57,525	+0.19(+0.27%)
Feb 21, 2018	67.34	69.34	66.16	68.22	36,453	+0.91(+1.35%)
Feb 20, 2018	67.47	69.02	66.71	67.31	38,421	-0.51(-0.75%)
Feb 16, 2018		67.82	67.82	67.82	0	-0.46(-0.67%)
Feb 15, 2018	68.57	69.00	67.76	68.27	34,353	+0.30(+0.45%)
Feb 14, 2018	65.33	68.94	65.15	67.97	45,012	+1.65(+2.49%)
Feb 13, 2018	65.95	66.54	65.17	66.32	45,524	+0.09(+0.14%)
Feb 12, 2018	66.25	67.20	64.76	66.23	58,274	+0.57(+0.87%)
Feb 09, 2018	65.81	66.85	63.88	65.65	55,285	+0.75(+1.16%)
Feb 08, 2018	66.62	66.84	64.74	64.90	58,853	-1.47(-2.22%)
Feb 07, 2018	67.31	67.53	65.65	66.38	58,619	-1.16(-1.72%)
Feb 06, 2018	63.38	68.44	62.65	67.54	92,431	+1.01(+1.52%)
Feb 05, 2018	67.94	69.19	65.32	66.53	29,375	-2.00(-2.91%)
Feb 02, 2018	71.19	71.19	68.53	68.53	35,791	-3.33(-4.63%)
Feb 01, 2018	71.10	72.90	70.40	71.85	64,784	+0.48(+0.67%)
Jan 31, 2018	72.86	73.62	71.23	71.37	41,804	-1.10(-1.51%)
Jan 30, 2018	72.62	72.85	71.59	72.47	29,378	-0.90(-1.23%)
Jan 29, 2018	73.79	74.64	72.94	73.37	38,630	-0.67(-0.91%)
Jan 26, 2018	73.92	74.50	72.02	74.05	52,946	+0.42(+0.57%)
Jan 25, 2018	75.35	75.35	72.67	73.62	87,312	-0.65(-0.87%)
Jan 24, 2018	75.79	75.85	74.18	74.27	60,547	-1.15(-1.53%)
Jan 23, 2018	75.85	76.97	75.17	75.43	92,473	+0.47(+0.63%)
Jan 22, 2018	74.64	75.91	73.55	74.96	37,215	-0.05(-0.07%)
Jan 19, 2018	73.44	75.38	73.15	75.01	30,888	+1.40(+1.90%)
Jan 18, 2018	74.65	75.03	73.15	73.61	46,028	-1.23(-1.64%)
Jan 17, 2018	73.38	74.93	72.95	74.84	39,375	+1.86(+2.55%)
Jan 16, 2018	74.28	75.87	72.76	72.98	34,286	-0.97(-1.31%)
Jan 12, 2018		73.94	73.94	73.94	0	+1.09(+1.49%)
Jan 11, 2018	71.26	73.29	71.26	72.86	47,639	+1.65(+2.32%)
Jan 10, 2018		72.28		71.21	21,457	-0.89(-1.24%)
Jan 09, 2018	72.21	72.82	71.70	72.10	33,015	-0.27(-0.37%)
Jan 08, 2018	72.07	72.59	71.97	72.37	13,855	-0.03(-0.05%)
Jan 05, 2018	72.96	72.96	71.35	72.40	48,722	-0.35(-0.47%)
Jan 04, 2018	72.48	73.65	71.57	72.75	55,684	+0.64(+0.89%)
Jan 03, 2018	72.06	72.96	70.59	72.11	34,412	-0.13(-0.17%)
Jan 02, 2018	72.34	72.34	71.22	72.23	42,449	+0.46(+0.65%)
Dec 29, 2017		71.77	71.77	71.77	0	-1.22(-1.67%)
Dec 28, 2017	72.71	73.11	72.38	72.99	20,723	+0.57(+0.79%)
Dec 27, 2017	72.20	73.46	72.12	72.42	39,909	-0.02(-0.02%)
Dec 26, 2017	71.96	73.18	71.92	72.44	18,532	+0.17(+0.23%)
Dec 22, 2017	71.94	72.70	71.41	72.27	34,571	+0.02(+0.02%)
Dec 21, 2017	71.03	72.74	71.03	72.25	54,472	+1.28(+1.81%)
Dec 20, 2017	70.62	71.59	70.60	70.97	42,981	+0.73(+1.04%)
Dec 19, 2017	70.96	71.37	69.83	70.24	28,196	-0.73(-1.03%)
Dec 18, 2017	70.76	71.45	70.41	70.97	41,421	+1.08(+1.54%)
Dec 15, 2017	69.67	71.51	69.59	69.89	128,131	+0.49(+0.70%)
Dec 14, 2017	70.73	70.73	68.75	69.40	69,353	-1.21(-1.71%)
Dec 13, 2017	71.41	71.96	70.13	70.61	70,290	+0.24(+0.35%)
Dec 12, 2017	70.57	71.81	70.12	70.36	36,491	-0.08(-0.11%)
Dec 11, 2017	70.57	71.97	69.55	70.44	52,114	-0.17(-0.24%)
Dec 08, 2017	72.21	72.43	70.05	70.61	48,349	+0.00(+0.00%)
Dec 07, 2017	71.95	73.53	71.42		45,355	+0.00(+0.00%)
Dec 06, 2017	72.07	73.28	71.57	72.16	32,535	-0.04(-0.06%)
Dec 05, 2017	71.94	73.74	71.63	72.20	58,923	+0.36(+0.50%)
Dec 04, 2017	72.41	73.98	71.65	71.84	47,893	+0.55(+0.77%)
Dec 01, 2017	71.50	71.50	69.22	71.29	46,675	-0.20(-0.28%)
Nov 30, 2017	71.94	73.07	70.46	71.49	72,657	-0.19(-0.27%)
Nov 29, 2017	72.32	72.57	71.27	71.68	47,562	-0.52(-0.72%)
Nov 28, 2017	69.94	72.46	69.71	72.20	49,054	+2.54(+3.64%)
Nov 27, 2017	70.02	70.36	69.48	69.67	102,239	-0.21(-0.30%)
Nov 24, 2017	70.68	70.68	68.90	69.88	32,719	-0.77(-1.09%)
Nov 22, 2017	71.16	71.50	70.20	70.65	42,659	-0.55(-0.77%)
Nov 21, 2017	70.43	71.84	69.90	71.20	55,730	+1.16(+1.65%)
Nov 20, 2017	69.32	70.34	68.57	70.04	48,775	+0.87(+1.26%)
Nov 17, 2017	68.38	69.56	68.09	69.16	45,617	+0.34(+0.50%)
Nov 16, 2017	67.69	69.66	67.61	68.82	80,383	+1.56(+2.32%)
Nov 15, 2017	67.74	68.21	67.03	67.26	47,010	-0.78(-1.15%)
Nov 14, 2017	67.16	68.22	67.07	68.04	60,093	+0.60(+0.90%)
Nov 13, 2017	67.64	68.00	66.96	67.43	54,612	-0.53(-0.78%)
Nov 10, 2017	67.10	68.24	67.10	67.96	51,609	+0.48(+0.71%)
Nov 09, 2017	67.06	68.39	66.90	67.49	49,994	-0.44(-0.64%)
Nov 08, 2017	67.70	68.08	66.14	67.92	74,223	-0.08(-0.12%)
Nov 07, 2017	69.85	70.41	67.64	68.01	81,775	-1.75(-2.50%)
Nov 06, 2017	70.93	72.17	69.11	69.75	177,955	-5.84(-7.72%)
Nov 03, 2017	69.70	78.86	69.70	75.59	206,996	+7.59(+11.16%)
Nov 02, 2017	65.45	68.81	65.45	68.00	152,020	+2.61(+3.99%)
Nov 01, 2017	66.65	67.31	64.70	65.39	82,323	-0.53(-0.80%)
Oct 31, 2017	65.08	66.34	65.05	65.91	63,657	+1.08(+1.66%)
Oct 30, 2017	66.96	66.96	64.66	64.84	74,529	-2.59(-3.85%)
Oct 27, 2017	67.54	67.54	66.11	67.43	83,806	-0.14(-0.21%)
Oct 26, 2017	68.20	68.78	67.52	67.58	73,908	-0.25(-0.37%)
Oct 25, 2017	68.35	68.80	66.96	67.83	71,903	-0.66(-0.97%)
Oct 24, 2017	68.48	69.14	67.77	68.49	66,712	+0.34(+0.51%)
Oct 23, 2017	68.45	68.77	66.90	68.15	87,671	-0.41(-0.60%)
Oct 20, 2017	69.41	69.50	68.41	68.56	53,230	-0.15(-0.22%)
Oct 19, 2017	67.64	68.84	66.94	68.71	90,147	+0.70(+1.02%)
Oct 18, 2017	66.60	68.37	66.15	68.01	125,378	+1.42(+2.13%)
Oct 17, 2017	65.41	67.02	65.14	66.60	93,317	+1.19(+1.82%)
Oct 16, 2017	64.15	65.98	64.15	65.40	83,590	+1.30(+2.03%)
Oct 13, 2017	67.70	67.84	63.91	64.10	206,962	-4.76(-6.91%)
Oct 12, 2017	67.63	68.90	67.53	68.86	114,187	+1.03(+1.52%)
Oct 11, 2017	67.54	68.27	67.12	67.83	67,515	+0.20(+0.30%)
Oct 10, 2017	67.77	67.96	66.64	67.63	71,434	+0.03(+0.04%)
Oct 09, 2017	66.71	68.32	66.58	67.60	101,861	+0.48(+0.71%)
Oct 06, 2017	65.74	67.42	65.74	67.12	113,972	+1.14(+1.73%)
Oct 05, 2017	65.67	66.71	65.67	65.98	68,978	+0.43(+0.65%)
Oct 04, 2017	66.21	66.52	65.30	65.55	69,143	-0.50(-0.76%)
Oct 03, 2017	65.87	66.58	65.28	66.06	51,067	+0.44(+0.67%)
Oct 02, 2017	64.25	65.62	64.22	65.62	122,538	+1.43(+2.22%)
Sep 29, 2017	64.34	64.64	63.86	64.19	39,874	-0.13(-0.21%)
Sep 28, 2017	63.14	64.72	61.81	64.33	49,930	+1.12(+1.77%)
Sep 27, 2017	62.14	63.71	61.57	63.21	99,098	+1.38(+2.23%)
Sep 26, 2017	61.61	62.55	61.20	61.83	62,843	+0.46(+0.75%)
Sep 25, 2017	61.28	62.16	59.93	61.37	60,047	+0.09(+0.15%)
Sep 22, 2017	61.33	61.83	61.11	61.28	26,005	-0.05(-0.08%)
Sep 21, 2017	61.19	61.76	60.38	61.33	55,275	+0.08(+0.12%)
Sep 20, 2017	62.04	62.11	60.93	61.25	107,536	-0.76(-1.22%)
Sep 19, 2017	61.72	62.19	61.72	62.01	44,792	+0.19(+0.31%)
Sep 18, 2017	61.12	62.25	61.12	61.82	59,120	+0.81(+1.32%)
Sep 15, 2017	60.28	61.06	59.42	61.01	105,936	+0.84(+1.40%)
Sep 14, 2017	59.94	60.30	58.54	60.17	44,414	+0.10(+0.17%)
Sep 13, 2017	59.37	60.31	59.37	60.07	30,507	+0.54(+0.90%)
Sep 12, 2017	59.05	60.46	59.05	59.53	88,752	+0.67(+1.14%)
Sep 11, 2017	58.43	58.87	57.67	58.86	32,926	+0.87(+1.49%)
Sep 08, 2017	57.21	58.43	56.87	58.00	45,329	+0.61(+1.07%)
Sep 07, 2017	56.73	57.53	56.03	57.38	55,152	+0.71(+1.24%)
Sep 06, 2017	57.70	58.21	56.49	56.68	60,206	-0.77(-1.34%)
Sep 05, 2017	60.20	60.64	56.94	57.45	98,834	-2.75(-4.58%)
Sep 01, 2017	59.83	60.56	59.01	60.20	68,753	+0.43(+0.72%)
Aug 31, 2017	58.02	59.93	57.80	59.78	117,502	+1.97(+3.40%)
Aug 30, 2017	56.84	58.01	56.84	57.81	59,742	+0.88(+1.54%)
Aug 29, 2017	56.76	57.20	55.99	56.94	29,462	-0.21(-0.37%)
Aug 28, 2017	57.24	57.39	56.74	57.14	52,557	+0.32(+0.56%)
Aug 25, 2017	56.99	57.50	56.78	56.83	51,602	+0.08(+0.15%)
Aug 24, 2017	57.06	57.35	56.43	56.74	73,504	-0.25(-0.44%)
Aug 23, 2017	56.80	57.51	56.57	56.99	100,012	-0.13(-0.23%)
Aug 22, 2017	56.03	57.41	56.03	57.13	64,742	+1.28(+2.29%)
Aug 21, 2017	56.62	56.76	55.70	55.85	50,861	-0.88(-1.55%)
Aug 18, 2017	56.02	57.05	55.75	56.73	73,002	+0.42(+0.74%)
Aug 17, 2017	57.35	57.74	56.21	56.31	58,760	-1.35(-2.35%)
Aug 16, 2017	57.65	58.06	57.11	57.66	71,691	+0.38(+0.66%)
Aug 15, 2017	57.66	57.66	56.90	57.29	53,812	-0.29(-0.51%)
Aug 14, 2017	57.02	57.73	56.42	57.58	106,571	+0.99(+1.76%)
Aug 11, 2017	54.16	56.72	54.16	56.58	111,179	+1.61(+2.94%)
Aug 10, 2017	56.21	56.90	54.96	54.97	103,308	-1.62(-2.87%)
Aug 09, 2017	56.66	57.42	56.40	56.59	65,195	-0.07(-0.12%)
Aug 08, 2017	53.93	59.35	53.93	56.66	202,558	+2.74(+5.09%)
Aug 07, 2017	54.32	54.74	53.68	53.92	105,756	-0.39(-0.72%)
Aug 04, 2017	54.94	55.21	53.83	54.31	79,530	-0.64(-1.16%)
Aug 03, 2017	53.93	55.72	53.93	54.95	141,169	+1.01(+1.88%)
Aug 02, 2017	60.92	60.92	52.35	53.93	175,599	-5.33(-8.99%)
Aug 01, 2017	59.28	59.45	58.34	59.26	49,308	+0.02(+0.03%)
Jul 31, 2017	59.03	60.01	59.03	59.24	42,854	-0.17(-0.28%)
Jul 28, 2017	59.46	59.65	59.18	59.41	50,862	-0.15(-0.25%)
Jul 27, 2017	59.32	60.00	59.00	59.56	68,577	+0.36(+0.61%)
Jul 26, 2017	59.91	60.23	58.89	59.20	51,094	-0.62(-1.03%)
Jul 25, 2017	60.00	60.24	59.44	59.82	85,393	+0.24(+0.41%)
Jul 24, 2017	60.00	60.12	59.13	59.58	49,122	-0.31(-0.52%)
Jul 21, 2017	60.19	60.20	59.36	59.89	68,441	-0.13(-0.22%)
Jul 20, 2017	60.10	60.70	60.10	60.02	38,432	+0.08(+0.14%)
Jul 19, 2017	59.80	60.46	59.68	59.94	50,739	+0.28(+0.46%)
Jul 18, 2017	59.83	60.02	58.94	59.66	49,098	-0.45(-0.75%)
Jul 17, 2017	59.70	60.78	58.99	60.11	56,852	+0.34(+0.57%)
Jul 14, 2017	59.86	60.23	59.73	59.77	54,757	-0.10(-0.17%)
Jul 13, 2017	59.33	60.50	58.82	59.87	40,730	+0.28(+0.48%)
Jul 12, 2017	59.78	60.55	59.19	59.59	36,868	+0.34(+0.58%)
Jul 11, 2017	58.69	59.64	57.27	59.24	69,630	+0.43(+0.74%)
Jul 10, 2017	57.96	58.99	57.26	58.81	45,730	+0.48(+0.83%)
Jul 07, 2017	58.58	58.90	58.07	58.32	76,821	+0.00(+0.00%)
Jul 06, 2017	59.22	59.22	58.09	58.32	47,262	-1.07(-1.80%)
Jul 05, 2017	60.05	60.72	58.53	59.39	78,604	-0.64(-1.07%)
Jul 03, 2017	59.25	60.70	58.92	60.04	83,579	+1.30(+2.22%)
Jun 30, 2017	58.87	59.57	58.43	58.73	170,946	-0.11(-0.18%)
Jun 29, 2017	59.31	59.36	57.89	58.84	70,989	-0.30(-0.51%)
Jun 28, 2017	59.42	59.42	58.74	59.14	81,468	+0.03(+0.06%)
Jun 27, 2017	59.93	60.09	58.87	59.11	51,480	-0.83(-1.38%)
Jun 26, 2017	60.46	61.23	59.87	59.94	88,181	-0.28(-0.46%)
Jun 23, 2017	60.16	60.61	59.73	60.21	247,321	+0.07(+0.11%)
Jun 22, 2017	60.61	60.92	59.90	60.15	72,821	-0.48(-0.80%)
Jun 21, 2017	61.95	61.95	60.28	60.63	46,722	-1.34(-2.16%)
Jun 20, 2017	62.84	62.91	61.56	61.97	48,152	-0.98(-1.55%)
Jun 19, 2017	62.71	63.38	61.89	62.95	63,011	+0.53(+0.84%)
Jun 16, 2017	61.83	62.60	61.78	62.42	58,517	-0.21(-0.33%)
Jun 15, 2017	61.51	62.63	61.41	62.63	44,311	+0.59(+0.96%)
Jun 14, 2017	63.72	63.72	61.66	62.04	51,814	-1.58(-2.48%)
Jun 13, 2017	62.92	63.86	62.92	63.62	55,879	+0.89(+1.41%)
Jun 12, 2017	61.82	63.96	61.69	62.73	81,317	+0.03(+0.04%)
Jun 09, 2017	62.16	63.62	61.53	62.70	85,915	+0.91(+1.47%)
Jun 08, 2017	61.73	63.31	61.72	61.79	183,686	-0.08(-0.12%)
Jun 07, 2017	63.24	63.73	61.66	61.87	169,577	-1.41(-2.23%)
Jun 06, 2017	62.83	63.80	61.99	63.28	59,266	+0.22(+0.34%)
Jun 05, 2017	62.70	63.69	62.40	63.06	68,897	-0.07(-0.11%)
Jun 02, 2017	62.27	63.94	61.71	63.13	57,869	+0.83(+1.33%)
Jun 01, 2017	62.19	63.06	60.82	62.30	60,495	-0.09(-0.15%)
May 31, 2017	61.24	62.66	60.66	62.39	75,108	+1.24(+2.02%)
May 30, 2017	61.71	62.59	60.20	61.16	57,101	-0.25(-0.41%)
May 26, 2017	61.43	61.76	59.88	61.41	32,378	-0.22(-0.35%)
May 25, 2017	62.84	63.25	61.24	61.62	46,362	-0.27(-0.43%)
May 24, 2017	62.03	62.76	61.84	61.89	107,817	-0.20(-0.32%)
May 23, 2017	61.41	62.20	60.89	62.09	99,385	+0.72(+1.17%)
May 22, 2017	59.95	61.61	59.45	61.37	100,953	+1.59(+2.66%)
May 19, 2017	60.42	60.93	59.48	59.78	76,849	-0.43(-0.72%)
May 18, 2017	60.28	61.47	59.73	60.22	79,933	-0.22(-0.36%)
May 17, 2017	60.71	61.91	60.21	60.43	62,691	-1.58(-2.55%)
May 16, 2017	62.09	62.74	61.36	62.01	81,848	-0.62(-1.00%)
May 15, 2017	62.03	63.25	61.66	62.64	152,506	+1.07(+1.74%)
May 12, 2017	60.52	61.75	59.85	61.56	71,592	+0.71(+1.16%)
May 11, 2017	60.63	61.46	59.58	60.86	79,865	+0.04(+0.07%)
May 10, 2017	62.80	63.53	60.27	60.82	116,629	-2.21(-3.50%)
May 09, 2017	60.03	63.20	59.77	63.02	158,945	+3.08(+5.14%)
May 08, 2017	59.57	61.73	58.51	59.94	138,802	+0.48(+0.81%)
May 05, 2017	58.77	61.19	58.43	59.46	109,967	+1.17(+2.00%)
May 04, 2017	57.60	58.73	57.23	58.29	123,319	+1.02(+1.77%)
May 03, 2017	57.45	58.15	56.83	57.28	214,483	-0.17(-0.30%)
May 02, 2017	58.14	59.93	56.51	57.45	381,715	+7.41(+14.81%)
May 01, 2017	50.22	50.42	49.44	50.04	36,138	-0.01(-0.02%)
Apr 28, 2017	50.88	51.09	49.92	50.05	44,375	-0.74(-1.46%)
Apr 27, 2017	51.57	51.99	50.39	50.79	39,758	-0.67(-1.31%)
Apr 26, 2017	50.81	52.17	50.07	51.46	65,968	+0.67(+1.33%)
Apr 25, 2017	50.14	51.51	49.67	50.79	47,789	+1.12(+2.25%)
Apr 24, 2017	50.18	50.18	49.10	49.67	42,513	+0.71(+1.45%)
Apr 21, 2017	49.81	50.46	48.63	48.97	67,314	-0.38(-0.78%)
Apr 20, 2017	46.92	50.42	46.92	49.35	90,350	+3.15(+6.81%)
Apr 19, 2017	46.03	46.42	45.98	46.20	48,097	+0.47(+1.04%)
Apr 18, 2017	44.97	45.84	44.97	45.73	26,970	+0.32(+0.70%)
Apr 17, 2017	45.22	45.42	44.68	45.41	38,151	+0.42(+0.94%)
Apr 13, 2017	46.03	46.31	44.85	44.99	48,025	-1.32(-2.86%)
Apr 12, 2017	46.32	46.73	45.77	46.31	91,838	-0.32(-0.70%)
Apr 11, 2017	46.46	46.90	45.94	46.64	36,477	-0.02(-0.04%)
Apr 10, 2017	46.27	46.86	45.93	46.65	68,092	+0.38(+0.83%)
Apr 07, 2017	45.96	46.49	45.42	46.27	178,632	+0.38(+0.83%)
Apr 06, 2017	44.75	46.24	44.75	45.89	76,945	+1.18(+2.64%)
Apr 05, 2017	46.41	46.90	44.55	44.70	78,891	-1.31(-2.84%)
Apr 04, 2017	45.94	46.60	45.54	46.01	76,325	+0.22(+0.49%)
Apr 03, 2017	47.19	47.73	45.69	45.79	82,771	-1.17(-2.48%)
Mar 31, 2017	46.64	47.19	46.00	46.95	78,496	+0.45(+0.97%)
Mar 30, 2017	46.76	47.06	45.39	46.50	52,749	-0.43(-0.92%)
Mar 29, 2017	46.64	47.24	46.39	46.94	72,722	+0.02(+0.04%)
Mar 28, 2017	46.88	47.31	45.79	46.92	64,037	-0.06(-0.12%)
Mar 27, 2017	46.49	47.14	46.08	46.98	36,100	-0.22(-0.48%)
Mar 24, 2017	46.38	47.51	46.38	47.20	71,000	+0.05(+0.11%)
Mar 23, 2017	45.59	47.58	45.59	47.15	71,148	+1.54(+3.38%)
Mar 22, 2017	46.03	46.03	45.02	45.61	79,002	-0.42(-0.92%)
Mar 21, 2017	48.53	48.53	45.97	46.04	53,488	-1.91(-3.99%)
Mar 20, 2017	48.28	49.16	47.61	47.95	31,127	-0.76(-1.56%)
Mar 17, 2017	47.50	49.21	47.50	48.71	84,579	+1.27(+2.67%)
Mar 16, 2017	48.16	48.97	46.81	47.44	55,603	-0.62(-1.30%)
Mar 15, 2017	47.55	48.33	46.79	48.07	50,004	+0.50(+1.05%)
Mar 14, 2017	47.21	48.42	47.19	47.57	29,686	-0.12(-0.26%)
Mar 13, 2017	47.88	48.85	47.54	47.69	31,073	-0.34(-0.71%)
Mar 10, 2017	48.73	49.03	47.58	48.03	44,512	-0.17(-0.36%)
Mar 09, 2017	48.31	49.07	48.01	48.21	41,718	-0.14(-0.29%)
Mar 08, 2017	50.32	50.32	48.34	48.35	42,655	-1.70(-3.39%)
Mar 07, 2017	51.08	51.09	49.69	50.05	46,420	-1.28(-2.50%)
Mar 06, 2017	51.33	51.70	50.95	51.33	38,525	-0.44(-0.85%)
Mar 03, 2017	51.73	51.93	50.42	51.77	45,434	+0.22(+0.44%)
Mar 02, 2017	53.95	53.95	50.93	51.55	84,984	-2.54(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.