Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.568	5.636	5.382	5.399	717,439	-0.20(-3.64%)
Feb 27, 2018	5.704	5.738	5.602	5.602	295,721	-0.14(-2.37%)
Feb 26, 2018	5.738	5.738	5.653	5.738	341,539	+0.00(+0.00%)
Feb 23, 2018	5.738	5.789	5.670	5.738	231,224	+0.00(+0.00%)
Feb 22, 2018	5.670	5.806	5.670	5.738	590,338	+0.07(+1.20%)
Feb 21, 2018	5.670	5.772	5.636	5.670	807,378	+0.03(+0.60%)
Feb 20, 2018	5.704	5.755	5.568	5.636	851,273	-0.03(-0.60%)
Feb 16, 2018		5.670	5.670	5.670	0	+0.00(+0.00%)
Feb 15, 2018	5.670	5.687	5.602	5.670	431,605	+0.03(+0.60%)
Feb 14, 2018	5.534	5.636	5.500	5.636	454,298	+0.10(+1.84%)
Feb 13, 2018	5.636	5.636	5.466	5.534	501,577	-0.14(-2.40%)
Feb 12, 2018	5.602	5.704	5.534	5.670	843,327	+0.41(+7.74%)
Feb 09, 2018	5.297	5.365	5.093	5.263	767,059	+0.07(+1.31%)
Feb 08, 2018	5.432	5.466	5.161	5.195	1,171,818	-0.27(-4.97%)
Feb 07, 2018	5.534	5.568	5.432	5.466	732,298	-0.03(-0.62%)
Feb 06, 2018	5.365	5.534	5.331	5.500	528,212	+0.05(+0.93%)
Feb 05, 2018	5.500	5.602	5.382	5.449	520,867	-0.15(-2.73%)
Feb 02, 2018	5.772	5.806	5.568	5.602	803,374	-0.14(-2.37%)
Feb 01, 2018	5.806	5.891	5.687	5.738	1,802,201	+0.03(+0.60%)
Jan 31, 2018	5.942	5.942	5.636	5.704	1,269,735	-0.27(-4.55%)
Jan 30, 2018	5.976	6.010	5.908	5.976	770,710	+0.00(+0.00%)
Jan 29, 2018	6.044	6.078	5.976	5.976	1,342,452	-0.17(-2.76%)
Jan 26, 2018	6.078	6.145	6.064	6.145	1,567,652	-0.03(-0.55%)
Jan 25, 2018	6.179	6.213	6.061	6.179	2,162,830	+0.20(+3.41%)
Jan 24, 2018	6.112	6.179	5.976	5.976	1,805,110	-0.10(-1.68%)
Jan 23, 2018	6.078	6.112	6.010	6.078	778,432	+0.03(+0.56%)
Jan 22, 2018	6.010	6.078	6.010	6.044	992,290	+0.00(+0.00%)
Jan 19, 2018	6.044	6.128	5.993	6.044	1,727,886	+0.00(+0.00%)
Jan 18, 2018	6.112	6.162	6.044	6.044	1,377,655	-0.07(-1.11%)
Jan 17, 2018	6.145	6.162	6.078	6.112	1,200,669	+0.07(+1.12%)
Jan 16, 2018	6.112	6.145	6.027	6.044	1,292,817	-0.03(-0.56%)
Jan 12, 2018		6.078	6.078	6.078	0	+0.00(+0.00%)
Jan 11, 2018	6.044	6.128	6.044	6.078	1,026,972	+0.03(+0.56%)
Jan 10, 2018	6.112	6.179	6.044	6.044	895,686	-0.07(-1.11%)
Jan 09, 2018	6.247	6.281	6.078	6.112	1,460,570	-0.07(-1.10%)
Jan 08, 2018	6.349	6.349	6.179	6.179	1,846,275	-0.14(-2.15%)
Jan 05, 2018	6.485	6.485	6.315	6.315	2,000,188	-0.17(-2.62%)
Jan 04, 2018	6.519	6.553	6.417	6.485	1,701,325	+0.14(+2.14%)
Jan 03, 2018	6.451	6.451	6.315	6.349	1,310,977	-0.03(-0.53%)
Jan 02, 2018	6.315	6.383	6.281	6.383	891,925	+0.10(+1.62%)
Dec 29, 2017		6.281	6.281	6.281	0	+0.00(+0.00%)
Dec 28, 2017	6.281	6.281	6.213	6.281	854,757	+0.07(+1.09%)
Dec 27, 2017	6.179	6.247	6.128	6.213	1,052,541	+0.24(+3.98%)
Dec 26, 2017	5.976	6.044	5.908	5.976	411,442	+0.00(+0.00%)
Dec 22, 2017	5.806	6.044	5.789	5.976	1,488,432	+0.31(+5.39%)
Dec 21, 2017	5.636	5.772	5.534	5.670	4,822,284	+0.17(+3.09%)
Dec 20, 2017	5.500	5.534	5.483	5.500	221,200	-0.03(-0.61%)
Dec 19, 2017	5.602	5.629	5.534	5.534	300,457	-0.07(-1.21%)
Dec 18, 2017	5.568	5.636	5.534	5.602	517,974	+0.00(+0.00%)
Dec 15, 2017	5.568	5.636	5.534	5.602	914,481	-0.07(-1.20%)
Dec 14, 2017	5.602	5.687	5.568	5.670	2,055,528	+0.14(+2.45%)
Dec 13, 2017	5.670	5.699	5.534	5.534	426,913	-0.14(-2.40%)
Dec 12, 2017	5.636	5.670	5.568	5.670	915,837	+0.17(+3.09%)
Dec 11, 2017	5.534	5.551	5.500	5.500	431,650	-0.03(-0.61%)
Dec 08, 2017	5.568	5.585	5.466	5.534	921,173	+0.00(+0.00%)
Dec 07, 2017	5.568	5.619	5.534	5.534	476,206	-0.03(-0.61%)
Dec 06, 2017	5.806	5.823	5.534	5.568	1,126,694	-0.37(-6.29%)
Dec 05, 2017	6.010	6.044	5.976	5.942	691,778	-0.10(-1.69%)
Dec 04, 2017	6.078	6.112	5.976	6.044	988,740	+0.14(+2.30%)
Dec 01, 2017	5.908	5.976	5.908	5.908	597,951	+0.10(+1.75%)
Nov 30, 2017	5.772	5.840	5.738	5.806	806,858	+0.03(+0.59%)
Nov 29, 2017	5.976	5.993	5.772	5.772	1,044,769	-0.27(-4.49%)
Nov 28, 2017	6.044	6.078	6.010	6.044	760,693	+0.07(+1.14%)
Nov 27, 2017	6.044	6.078	5.942	5.976	273,752	-0.07(-1.12%)
Nov 24, 2017	6.044	6.078	6.010	6.044	193,074	+0.10(+1.71%)
Nov 22, 2017	5.976	6.010	5.874	5.942	448,113	-0.07(-1.13%)
Nov 21, 2017	5.908	6.010	5.908	6.010	1,466,749	+0.14(+2.31%)
Nov 20, 2017	5.738	5.874	5.704	5.874	798,986	+0.14(+2.37%)
Nov 17, 2017	5.738	5.772	5.704	5.738	197,986	+0.07(+1.20%)
Nov 16, 2017	5.738	5.738	5.670	5.670	397,759	-0.10(-1.76%)
Nov 15, 2017	5.840	5.840	5.738	5.772	613,582	+0.00(+0.00%)
Nov 14, 2017	5.772	5.806	5.738	5.772	597,685	+0.14(+2.41%)
Nov 13, 2017	5.704	5.772	5.636	5.636	413,801	-0.07(-1.19%)
Nov 10, 2017	5.738	5.772	5.704	5.704	323,187	-0.03(-0.59%)
Nov 09, 2017	5.738	5.772	5.704	5.738	248,835	-0.03(-0.59%)
Nov 08, 2017	5.772	5.806	5.738	5.772	401,737	+0.10(+1.80%)
Nov 07, 2017	5.670	5.704	5.619	5.670	498,714	+0.07(+1.21%)
Nov 06, 2017	5.602	5.704	5.568	5.602	592,977	+0.03(+0.61%)
Nov 03, 2017	5.602	5.636	5.517	5.568	664,380	-0.10(-1.80%)
Nov 02, 2017	5.738	5.772	5.636	5.670	652,241	-0.07(-1.18%)
Nov 01, 2017	5.704	5.772	5.704	5.738	273,204	+0.07(+1.20%)
Oct 31, 2017	5.670	5.738	5.568	5.670	882,864	+0.10(+1.83%)
Oct 30, 2017	5.602	5.704	5.568	5.568	688,895	+0.00(+0.00%)
Oct 27, 2017	5.534	5.636	5.500	5.568	463,552	+0.03(+0.61%)
Oct 26, 2017	5.568	5.589	5.500	5.534	234,354	-0.03(-0.61%)
Oct 25, 2017	5.602	5.636	5.568	5.568	383,861	-0.10(-1.80%)
Oct 24, 2017	5.704	5.704	5.636	5.670	276,406	+0.03(+0.60%)
Oct 23, 2017	5.738	5.772	5.636	5.636	332,531	-0.10(-1.78%)
Oct 20, 2017	5.772	5.806	5.738	5.738	230,685	-0.05(-0.82%)
Oct 19, 2017	5.738	5.840	5.704	5.786	621,689	+0.05(+0.83%)
Oct 18, 2017	5.772	5.806	5.704	5.738	371,388	-0.03(-0.59%)
Oct 17, 2017	5.840	5.840	5.772	5.772	558,855	-0.07(-1.16%)
Oct 16, 2017	5.670	5.874	5.653	5.840	922,801	+0.24(+4.24%)
Oct 13, 2017	5.534	5.738	5.534	5.602	1,323,112	+0.07(+1.23%)
Oct 12, 2017	5.500	5.534	5.483	5.534	408,892	+0.00(+0.00%)
Oct 11, 2017	5.534	5.568	5.500	5.534	462,271	+0.07(+1.24%)
Oct 10, 2017	5.466	5.500	5.466	5.466	446,966	+0.03(+0.63%)
Oct 09, 2017	5.466	5.500	5.432	5.432	414,359	-0.03(-0.62%)
Oct 06, 2017	5.466	5.500	5.399	5.466	848,544	-0.07(-1.23%)
Oct 05, 2017	5.466	5.534	5.449	5.534	2,000,197	+0.07(+1.24%)
Oct 04, 2017	5.466	5.534	5.466	5.466	991,198	+0.00(+0.00%)
Oct 03, 2017	5.466	5.500	5.432	5.466	2,933,151	+0.00(+0.00%)
Oct 02, 2017	5.466	5.517	5.432	5.466	894,497	-0.03(-0.62%)
Sep 29, 2017	5.466	5.602	5.449	5.500	1,401,822	+0.10(+1.89%)
Sep 28, 2017	5.331	5.415	5.314	5.399	842,877	+0.17(+3.25%)
Sep 27, 2017	5.263	5.331	5.195	5.229	678,725	+0.00(+0.00%)
Sep 26, 2017	5.331	5.331	5.229	5.229	479,970	-0.10(-1.91%)
Sep 25, 2017	5.399	5.432	5.331	5.331	456,212	-0.03(-0.51%)
Sep 22, 2017	5.425	5.425	5.358	5.358	718,976	-0.07(-1.24%)
Sep 21, 2017	5.459	5.459	5.425	5.425	278,048	-0.03(-0.62%)
Sep 20, 2017	5.459	5.493	5.391	5.459	1,304,968	+0.07(+1.25%)
Sep 19, 2017	5.425	5.476	5.391	5.391	713,007	+0.03(+0.63%)
Sep 18, 2017	5.358	5.459	5.341	5.358	967,527	+0.00(+0.00%)
Sep 15, 2017	5.391	5.459	5.358	5.358	586,929	+0.00(+0.00%)
Sep 14, 2017	5.425	5.459	5.358	5.358	406,191	-0.07(-1.24%)
Sep 13, 2017	5.459	5.460	5.375	5.425	786,919	+0.07(+1.26%)
Sep 12, 2017	5.391	5.459	5.324	5.358	660,739	+0.00(+0.00%)
Sep 11, 2017	5.391	5.459	5.324	5.358	700,182	-0.03(-0.62%)
Sep 08, 2017	5.391	5.442	5.358	5.391	1,001,477	-0.03(-0.62%)
Sep 07, 2017	5.358	5.459	5.341	5.425	1,198,832	+0.17(+3.21%)
Sep 06, 2017	5.189	5.290	5.189	5.257	584,018	+0.07(+1.30%)
Sep 05, 2017	5.156	5.206	5.088	5.189	658,458	+0.10(+1.99%)
Sep 01, 2017	5.156	5.189	5.088	5.088	464,403	-0.03(-0.66%)
Aug 31, 2017	5.122	5.172	5.088	5.122	670,591	+0.03(+0.66%)
Aug 30, 2017	5.156	5.156	5.054	5.088	489,642	-0.10(-1.95%)
Aug 29, 2017	5.189	5.223	5.156	5.189	436,160	+0.00(+0.00%)
Aug 28, 2017	5.257	5.290	5.156	5.189	452,430	+0.00(+0.00%)
Aug 25, 2017	5.088	5.223	5.088	5.189	360,605	+0.17(+3.36%)
Aug 24, 2017	4.987	5.054	4.970	5.021	747,694	+0.13(+2.76%)
Aug 23, 2017	4.852	4.920	4.852	4.886	604,625	+0.07(+1.40%)
Aug 22, 2017	4.819	4.852	4.785	4.819	1,013,155	+0.10(+2.14%)
Aug 21, 2017	4.819	4.852	4.684	4.718	1,501,175	+0.03(+0.72%)
Aug 18, 2017	4.785	4.785	4.684	4.684	1,197,642	+0.03(+0.72%)
Aug 17, 2017	4.819	4.852	4.650	4.650	1,271,644	-0.13(-2.82%)
Aug 16, 2017	4.819	4.852	4.785	4.785	536,580	+0.03(+0.71%)
Aug 15, 2017	4.819	4.835	4.751	4.751	672,884	-0.10(-2.08%)
Aug 14, 2017	4.886	4.910	4.785	4.852	681,600	+0.00(+0.00%)
Aug 11, 2017	4.819	4.886	4.785	4.852	1,561,046	-0.17(-3.36%)
Aug 10, 2017	5.088	5.122	4.987	5.021	1,097,666	-0.07(-1.32%)
Aug 09, 2017	5.122	5.189	5.054	5.088	603,741	-0.13(-2.58%)
Aug 08, 2017	5.290	5.341	5.189	5.223	757,164	-0.07(-1.27%)
Aug 07, 2017	5.324	5.358	5.257	5.290	537,372	+0.00(+0.00%)
Aug 04, 2017	5.358	5.391	5.257	5.290	904,115	+0.00(+0.00%)
Aug 03, 2017	5.391	5.391	5.290	5.290	321,287	-0.13(-2.48%)
Aug 02, 2017	5.425	5.459	5.375	5.425	299,237	+0.00(+0.00%)
Aug 01, 2017	5.459	5.493	5.408	5.425	505,664	+0.00(+0.00%)
Jul 31, 2017	5.425	5.459	5.324	5.425	613,746	+0.00(+0.00%)
Jul 28, 2017	5.391	5.459	5.324	5.425	688,163	+0.10(+1.90%)
Jul 27, 2017	5.324	5.358	5.289	5.324	653,689	+0.00(+0.00%)
Jul 26, 2017	5.290	5.391	5.257	5.324	741,299	-0.03(-0.63%)
Jul 25, 2017	5.324	5.358	5.257	5.358	777,240	+0.10(+1.92%)
Jul 24, 2017	5.290	5.290	5.223	5.257	717,158	-0.03(-0.64%)
Jul 21, 2017	5.290	5.341	5.223	5.290	1,170,328	-0.03(-0.63%)
Jul 20, 2017	5.324	5.358	5.265	5.324	477,890	+0.00(+0.00%)
Jul 19, 2017	5.290	5.391	5.274	5.324	741,005	+0.00(+0.00%)
Jul 18, 2017	5.358	5.425	5.290	5.324	419,418	-0.03(-0.63%)
Jul 17, 2017	5.391	5.425	5.307	5.358	510,791	-0.03(-0.62%)
Jul 14, 2017	5.358	5.391	5.357	5.391	765,632	+0.10(+1.91%)
Jul 13, 2017	5.290	5.324	5.257	5.290	507,477	-0.03(-0.63%)
Jul 12, 2017	5.324	5.358	5.257	5.324	559,426	+0.10(+1.94%)
Jul 11, 2017	5.156	5.257	5.156	5.223	422,380	+0.03(+0.65%)
Jul 10, 2017	5.122	5.223	5.122	5.189	974,936	+0.03(+0.65%)
Jul 07, 2017	5.223	5.223	5.122	5.156	462,470	-0.03(-0.65%)
Jul 06, 2017	5.223	5.290	5.156	5.189	809,929	-0.07(-1.28%)
Jul 05, 2017	5.324	5.358	5.223	5.257	665,506	-0.10(-1.89%)
Jul 03, 2017	5.257	5.358	5.223	5.358	569,019	+0.03(+0.63%)
Jun 30, 2017	5.290	5.391	5.290	5.324	657,152	+0.03(+0.64%)
Jun 29, 2017	5.223	5.290	5.206	5.290	630,524	+0.13(+2.61%)
Jun 28, 2017	5.054	5.257	5.054	5.156	414,211	+0.10(+2.00%)
Jun 27, 2017	5.122	5.156	5.054	5.054	526,277	-0.03(-0.66%)
Jun 26, 2017	5.088	5.122	5.038	5.088	319,174	-0.03(-0.66%)
Jun 23, 2017	4.953	5.122	4.953	5.122	619,867	+0.13(+2.70%)
Jun 22, 2017	4.953	4.987	4.920	4.987	333,331	+0.10(+2.07%)
Jun 21, 2017	4.953	4.953	4.886	4.886	361,958	-0.07(-1.36%)
Jun 20, 2017	5.021	5.088	4.953	4.953	679,223	-0.03(-0.68%)
Jun 19, 2017	4.953	5.049	4.920	4.987	647,947	+0.10(+2.07%)
Jun 16, 2017	4.886	4.920	4.852	4.886	848,364	+0.03(+0.69%)
Jun 15, 2017	4.886	4.920	4.852	4.852	556,349	-0.03(-0.69%)
Jun 14, 2017	4.987	4.987	4.852	4.886	916,208	-0.03(-0.68%)
Jun 13, 2017	4.953	4.987	4.886	4.920	583,556	+0.00(+0.00%)
Jun 12, 2017	4.920	5.004	4.886	4.920	513,033	-0.03(-0.68%)
Jun 09, 2017	5.021	5.021	4.920	4.953	592,274	+0.00(+0.00%)
Jun 08, 2017	4.987	5.038	4.920	4.953	1,060,897	+0.00(+0.00%)
Jun 07, 2017	5.054	5.071	4.920	4.953	891,738	-0.10(-2.00%)
Jun 06, 2017	5.122	5.122	4.987	5.054	830,015	-0.10(-1.96%)
Jun 05, 2017	5.156	5.181	5.088	5.156	608,327	+0.07(+1.32%)
Jun 02, 2017	5.156	5.189	5.088	5.088	512,220	-0.07(-1.31%)
Jun 01, 2017	5.088	5.156	5.088	5.156	800,891	+0.03(+0.66%)
May 31, 2017	5.054	5.172	5.021	5.122	878,882	+0.07(+1.33%)
May 30, 2017	5.088	5.156	5.054	5.054	938,364	+0.07(+1.35%)
May 26, 2017	5.088	5.122	5.004	4.987	1,307,512	+0.00(+0.00%)
May 25, 2017	5.088	5.122	4.886	4.987	1,288,157	-0.03(-0.67%)
May 24, 2017	5.189	5.223	5.007	5.021	1,725,526	-0.13(-2.61%)
May 23, 2017	5.257	5.290	5.122	5.156	916,549	-0.03(-0.65%)
May 22, 2017	5.324	5.324	5.189	5.189	1,401,541	-0.13(-2.53%)
May 19, 2017	5.290	5.370	5.257	5.324	1,164,232	+0.07(+1.28%)
May 18, 2017	5.290	5.358	5.223	5.257	574,109	-0.03(-0.64%)
May 17, 2017	5.290	5.391	5.290	5.290	579,188	+0.03(+0.64%)
May 16, 2017	5.290	5.347	5.257	5.257	489,340	-0.07(-1.27%)
May 15, 2017	5.391	5.425	5.290	5.324	379,821	+0.00(+0.00%)
May 12, 2017	5.324	5.358	5.290	5.324	259,669	-0.03(-0.63%)
May 11, 2017	5.358	5.391	5.290	5.358	589,141	-0.03(-0.62%)
May 10, 2017	5.391	5.425	5.341	5.391	422,448	+0.00(+0.00%)
May 09, 2017	5.459	5.459	5.324	5.391	410,776	+0.03(+0.63%)
May 08, 2017	5.358	5.391	5.324	5.358	317,399	+0.03(+0.63%)
May 05, 2017	5.324	5.375	5.290	5.324	433,181	+0.03(+0.64%)
May 04, 2017	5.290	5.358	5.257	5.290	796,322	-0.03(-0.63%)
May 03, 2017	5.290	5.358	5.257	5.324	606,189	-0.03(-0.63%)
May 02, 2017	5.324	5.391	5.307	5.358	672,197	+0.03(+0.63%)
May 01, 2017	5.391	5.391	5.324	5.324	343,560	+0.00(+0.00%)
Apr 28, 2017	5.324	5.391	5.324	5.324	532,256	+0.07(+1.28%)
Apr 27, 2017	5.324	5.324	5.257	5.257	647,822	-0.07(-1.27%)
Apr 26, 2017	5.358	5.425	5.307	5.324	1,848,217	-0.24(-4.24%)
Apr 25, 2017	5.526	5.661	5.493	5.560	1,516,575	+0.10(+1.85%)
Apr 24, 2017	5.459	5.493	5.358	5.459	909,692	+0.17(+3.18%)
Apr 21, 2017	5.391	5.391	5.290	5.290	584,865	-0.10(-1.88%)
Apr 20, 2017	5.324	5.425	5.324	5.391	722,098	+0.03(+0.63%)
Apr 19, 2017	5.391	5.425	5.297	5.358	798,748	+0.00(+0.00%)
Apr 18, 2017	5.324	5.358	5.290	5.358	592,634	+0.00(+0.00%)
Apr 17, 2017	5.257	5.358	5.223	5.358	513,270	+0.10(+1.92%)
Apr 13, 2017	5.324	5.324	5.206	5.257	451,901	-0.10(-1.89%)
Apr 12, 2017	5.358	5.425	5.290	5.358	550,763	-0.03(-0.62%)
Apr 11, 2017	5.425	5.442	5.341	5.391	1,124,457	-0.07(-1.23%)
Apr 10, 2017	5.257	5.493	5.257	5.459	1,265,866	+0.20(+3.85%)
Apr 07, 2017	5.223	5.324	5.189	5.257	522,713	-0.03(-0.64%)
Apr 06, 2017	5.189	5.290	5.172	5.290	494,311	+0.17(+3.29%)
Apr 05, 2017	5.290	5.307	5.088	5.122	1,190,064	-0.10(-1.94%)
Apr 04, 2017	5.290	5.324	5.223	5.223	903,675	-0.10(-1.90%)
Apr 03, 2017	5.358	5.425	5.273	5.324	417,255	+0.00(+0.00%)
Mar 31, 2017	5.358	5.425	5.290	5.324	439,543	-0.07(-1.25%)
Mar 30, 2017	5.391	5.459	5.358	5.391	442,842	+0.03(+0.63%)
Mar 29, 2017	5.290	5.381	5.290	5.358	652,139	+0.00(+0.00%)
Mar 28, 2017	5.324	5.391	5.290	5.358	566,937	+0.03(+0.63%)
Mar 27, 2017	5.425	5.425	5.257	5.324	728,781	-0.07(-1.25%)
Mar 24, 2017	5.358	5.442	5.324	5.391	994,379	+0.07(+1.27%)
Mar 23, 2017	5.324	5.391	5.290	5.324	717,958	+0.00(+0.00%)
Mar 22, 2017	5.391	5.425	5.307	5.324	912,096	+0.00(+0.00%)
Mar 21, 2017	5.560	5.560	5.257	5.324	1,401,059	-0.20(-3.66%)
Mar 20, 2017	5.627	5.661	5.425	5.526	1,192,105	-0.10(-1.80%)
Mar 17, 2017	5.459	5.728	5.425	5.627	2,459,185	+0.24(+4.38%)
Mar 16, 2017	5.391	5.425	5.358	5.391	784,158	+0.03(+0.63%)
Mar 15, 2017	5.324	5.391	5.324	5.358	1,297,568	+0.00(+0.00%)
Mar 14, 2017	5.358	5.375	5.257	5.358	707,743	-0.03(-0.62%)
Mar 13, 2017	5.358	5.391	5.341	5.391	569,028	+0.03(+0.63%)
Mar 10, 2017	5.391	5.425	5.307	5.358	987,390	+0.03(+0.63%)
Mar 09, 2017	5.324	5.358	5.257	5.324	465,107	+0.00(+0.00%)
Mar 08, 2017	5.358	5.391	5.257	5.324	944,725	-0.03(-0.63%)
Mar 07, 2017	5.459	5.493	5.358	5.358	847,556	-0.13(-2.45%)
Mar 06, 2017	5.459	5.493	5.391	5.493	344,184	+0.03(+0.62%)
Mar 03, 2017	5.560	5.560	5.425	5.459	888,309	-0.03(-0.61%)
Mar 02, 2017	5.493	5.560	5.459	5.493	861,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.