Shutterstock Inc (NY: SSTK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.60	48.73	47.00	48.38	459,100	+1.64(+3.50%)
Feb 28, 2024	46.12	46.97	45.81	46.74	790,100	+0.09(+0.19%)
Feb 27, 2024	46.51	46.69	45.48	46.65	441,003	+0.82(+1.79%)
Feb 26, 2024	46.14	47.38	45.69	45.83	606,284	-0.28(-0.60%)
Feb 23, 2024	44.02	46.32	43.90	46.11	670,274	+2.02(+4.58%)
Feb 22, 2024	43.01	44.20	42.34	44.09	785,426	+0.80(+1.84%)
Feb 21, 2024	38.93	43.40	36.28	43.29	1,413,813	-0.55(-1.26%)
Feb 20, 2024	43.58	44.17	43.15	43.84	881,482	-0.72(-1.62%)
Feb 16, 2024	46.14	46.19	44.39	44.56	536,642	-2.56(-5.44%)
Feb 15, 2024	46.74	47.84	46.27	47.12	443,484	+0.91(+1.96%)
Feb 14, 2024	44.82	46.33	44.36	46.22	357,852	+2.31(+5.25%)
Feb 13, 2024	45.38	45.77	43.45	43.91	499,301	-3.72(-7.80%)
Feb 12, 2024	46.05	48.69	46.05	47.62	499,066	+1.99(+4.36%)
Feb 09, 2024	43.67	45.76	43.50	45.63	375,126	+1.96(+4.49%)
Feb 08, 2024	43.23	44.00	42.75	43.67	625,801	+0.44(+1.03%)
Feb 07, 2024	44.12	44.33	43.10	43.23	498,988	-1.13(-2.56%)
Feb 06, 2024	43.93	44.84	43.26	44.36	544,474	+0.54(+1.24%)
Feb 05, 2024	46.53	46.75	43.67	43.82	675,111	-3.17(-6.75%)
Feb 02, 2024	46.31	47.39	45.77	46.99	272,254	+0.29(+0.61%)
Feb 01, 2024	46.76	47.27	46.30	46.71	301,910	+0.40(+0.87%)
Jan 31, 2024	47.80	48.36	46.06	46.30	451,012	-2.14(-4.42%)
Jan 30, 2024	48.34	48.77	47.56	48.44	534,898	+0.78(+1.63%)
Jan 29, 2024	46.19	47.68	45.82	47.66	434,251	+1.63(+3.53%)
Jan 26, 2024	47.64	48.03	45.90	46.04	845,822	-1.33(-2.81%)
Jan 25, 2024	47.86	47.92	46.91	47.37	411,089	+0.19(+0.40%)
Jan 24, 2024	49.89	49.89	47.04	47.18	541,081	-2.11(-4.28%)
Jan 23, 2024	50.21	50.84	48.98	49.29	528,196	-0.11(-0.22%)
Jan 22, 2024	49.81	50.88	48.96	49.40	638,863	+0.18(+0.36%)
Jan 19, 2024	48.27	49.44	47.63	49.22	341,268	+1.33(+2.78%)
Jan 18, 2024	47.83	47.97	47.01	47.89	256,403	+0.48(+1.02%)
Jan 17, 2024	46.27	47.60	45.98	47.41	376,368	+0.12(+0.25%)
Jan 16, 2024	47.53	47.66	46.91	47.29	520,509	-0.77(-1.60%)
Jan 12, 2024	48.44	49.23	47.71	48.06	528,482	-0.02(-0.04%)
Jan 11, 2024	48.30	48.33	47.12	48.08	363,805	-0.21(-0.43%)
Jan 10, 2024	47.48	48.81	47.18	48.29	430,688	+0.57(+1.20%)
Jan 09, 2024	47.80	48.72	47.36	47.71	359,165	-0.68(-1.41%)
Jan 08, 2024	46.60	48.80	46.09	48.39	449,814	+2.07(+4.47%)
Jan 05, 2024	45.31	47.00	45.31	46.32	319,516	+0.58(+1.27%)
Jan 04, 2024	45.20	45.91	44.65	45.74	347,374	+0.37(+0.83%)
Jan 03, 2024	46.29	46.48	45.35	45.37	558,056	-1.56(-3.32%)
Jan 02, 2024	46.93	47.84	46.50	46.92	651,868	-0.67(-1.41%)
Dec 29, 2023	47.75	48.62	47.28	47.60	457,390	-0.41(-0.86%)
Dec 28, 2023	47.71	48.27	47.40	48.01	277,056	+0.15(+0.31%)
Dec 27, 2023	47.85	48.38	47.74	47.86	296,622	-0.13(-0.27%)
Dec 26, 2023	48.45	48.45	47.88	47.99	252,030	-0.33(-0.67%)
Dec 22, 2023	48.48	49.32	47.58	48.31	625,021	-0.34(-0.69%)
Dec 21, 2023	47.46	48.89	47.21	48.65	503,043	+1.79(+3.83%)
Dec 20, 2023	47.51	48.30	46.57	46.86	437,613	-0.74(-1.55%)
Dec 19, 2023	47.51	48.12	47.31	47.60	338,827	+0.85(+1.81%)
Dec 18, 2023	46.02	46.76	45.21	46.75	518,135	+1.13(+2.49%)
Dec 15, 2023	46.14	46.20	44.87	45.61	2,316,043	-0.06(-0.13%)
Dec 14, 2023	47.65	50.27	44.63	45.67	770,071	-0.53(-1.15%)
Dec 13, 2023	44.25	46.32	43.21	46.21	586,841	+1.86(+4.20%)
Dec 12, 2023	44.02	44.53	43.43	44.34	293,160	+0.22(+0.49%)
Dec 11, 2023	44.22	44.66	43.91	44.13	294,740	-0.28(-0.62%)
Dec 08, 2023	44.83	45.71	44.20	44.40	425,135	-0.47(-1.05%)
Dec 07, 2023	44.61	45.39	44.51	44.87	394,146	+0.19(+0.42%)
Dec 06, 2023	44.57	44.98	43.82	44.69	465,525	+0.65(+1.48%)
Dec 05, 2023	45.84	45.89	43.92	44.04	408,965	-2.41(-5.18%)
Dec 04, 2023	44.54	47.15	44.54	46.44	532,432	+1.31(+2.91%)
Dec 01, 2023	43.21	45.14	42.49	45.13	420,218	+1.84(+4.26%)
Nov 30, 2023	44.17	44.36	43.24	43.29	410,268	-0.41(-0.95%)
Nov 29, 2023	44.55	45.42	43.68	43.70	353,076	-0.34(-0.78%)
Nov 28, 2023	43.68	44.57	43.36	44.05	320,429	+0.50(+1.15%)
Nov 27, 2023	43.78	44.59	43.38	43.55	400,279	-0.62(-1.40%)
Nov 24, 2023	44.10	44.87	43.99	44.16	175,384	-0.30(-0.68%)
Nov 22, 2023	44.63	45.08	44.00	44.47	418,579	+0.44(+1.00%)
Nov 21, 2023	44.70	45.45	44.02	44.03	544,989	-0.88(-1.96%)
Nov 20, 2023	43.96	44.93	43.79	44.91	424,784	+0.82(+1.87%)
Nov 17, 2023	43.31	44.38	42.84	44.09	474,257	+1.03(+2.39%)
Nov 16, 2023	44.09	44.09	42.72	43.06	386,332	-1.48(-3.32%)
Nov 15, 2023	44.08	45.33	43.93	44.54	821,668	+0.48(+1.09%)
Nov 14, 2023	41.33	44.20	41.17	44.06	784,727	+4.49(+11.34%)
Nov 13, 2023	39.73	39.97	39.29	39.57	281,307	-0.37(-0.93%)
Nov 10, 2023	39.08	40.05	38.55	39.94	270,698	+0.95(+2.44%)
Nov 09, 2023	40.71	40.84	38.76	38.99	311,439	-1.36(-3.38%)
Nov 08, 2023	40.60	41.50	39.76	40.35	548,009	-0.38(-0.94%)
Nov 07, 2023	41.25	41.67	40.36	40.73	528,186	-0.66(-1.59%)
Nov 06, 2023	40.55	41.58	40.14	41.39	749,080	+0.52(+1.27%)
Nov 03, 2023	40.19	40.88	39.22	40.87	718,848	+1.74(+4.46%)
Nov 02, 2023	37.49	39.15	37.02	39.13	777,241	+2.56(+6.99%)
Nov 01, 2023	39.89	40.22	36.29	36.57	929,909	-3.29(-8.26%)
Oct 31, 2023	38.61	41.18	37.94	39.86	1,502,631	+6.24(+18.57%)
Oct 30, 2023	33.81	34.08	33.14	33.62	319,642	+0.39(+1.18%)
Oct 27, 2023	33.97	34.38	33.12	33.23	561,396	-0.80(-2.36%)
Oct 26, 2023	34.06	34.64	33.66	34.03	342,703	-0.26(-0.77%)
Oct 25, 2023	34.01	34.55	33.81	34.30	423,168	-0.22(-0.62%)
Oct 24, 2023	35.18	35.45	34.48	34.51	396,599	-0.17(-0.48%)
Oct 23, 2023	34.52	35.56	34.13	34.68	585,309	-0.06(-0.17%)
Oct 20, 2023	36.05	36.10	34.67	34.74	532,318	-1.22(-3.38%)
Oct 19, 2023	36.54	36.66	33.59	35.95	810,385	-1.71(-4.55%)
Oct 18, 2023	38.10	38.22	37.56	37.67	305,810	-1.00(-2.58%)
Oct 17, 2023	37.32	38.99	37.32	38.67	475,064	+0.73(+1.94%)
Oct 16, 2023	36.55	38.11	36.22	37.93	472,180	+1.75(+4.85%)
Oct 13, 2023	37.25	37.30	36.11	36.18	407,684	-1.02(-2.74%)
Oct 12, 2023	38.40	38.40	36.94	37.20	348,155	-1.00(-2.62%)
Oct 11, 2023	38.60	39.10	37.56	38.20	341,308	-0.24(-0.64%)
Oct 10, 2023	37.43	38.86	37.34	38.44	493,851	+1.10(+2.94%)
Oct 09, 2023	36.31	37.42	36.17	37.34	290,895	+0.78(+2.14%)
Oct 06, 2023	35.74	36.68	35.49	36.56	433,276	+0.37(+1.03%)
Oct 05, 2023	36.80	36.86	35.78	36.19	344,398	-0.70(-1.89%)
Oct 04, 2023	36.94	37.20	36.56	36.88	298,464	+0.00(+0.00%)
Oct 03, 2023	37.07	37.38	36.49	36.88	359,940	-0.65(-1.72%)
Oct 02, 2023	37.19	38.07	37.15	37.53	624,277	+0.24(+0.66%)
Sep 29, 2023	37.25	37.62	36.87	37.28	433,358	+0.62(+1.68%)
Sep 28, 2023	35.82	36.74	35.47	36.67	397,423	+0.73(+2.05%)
Sep 27, 2023	35.97	36.52	35.75	35.93	426,338	+0.14(+0.38%)
Sep 26, 2023	36.36	36.80	35.78	35.80	375,949	-0.97(-2.64%)
Sep 25, 2023	36.62	36.76	36.34	36.77	255,132	-0.28(-0.77%)
Sep 22, 2023	37.76	38.00	36.96	37.05	291,572	-0.36(-0.97%)
Sep 21, 2023	37.35	37.95	37.10	37.41	397,446	-0.57(-1.50%)
Sep 20, 2023	38.95	39.01	37.80	37.98	431,824	-0.61(-1.57%)
Sep 19, 2023	39.05	39.47	38.13	38.59	468,921	-0.70(-1.77%)
Sep 18, 2023	39.80	39.90	38.72	39.28	386,575	-0.73(-1.81%)
Sep 15, 2023	40.16	40.30	39.14	40.01	939,579	-0.02(-0.05%)
Sep 14, 2023	39.57	40.43	39.47	40.03	352,016	+1.03(+2.64%)
Sep 13, 2023	38.30	39.26	38.27	39.00	452,427	+0.70(+1.82%)
Sep 12, 2023	38.44	38.81	38.22	38.30	597,635	-0.47(-1.21%)
Sep 11, 2023	39.42	40.29	38.75	38.77	902,077	-0.15(-0.38%)
Sep 08, 2023	39.20	39.59	38.05	38.92	905,874	-0.50(-1.27%)
Sep 07, 2023	40.34	40.47	39.23	39.42	669,470	-1.49(-3.64%)
Sep 06, 2023	41.01	41.34	40.67	40.91	666,503	-0.16(-0.38%)
Sep 05, 2023	40.74	41.43	40.53	41.07	385,788	-0.24(-0.59%)
Sep 01, 2023	41.70	41.70	41.07	41.31	400,638	+0.05(+0.12%)
Aug 31, 2023	41.98	42.24	41.19	41.26	405,848	-0.24(-0.59%)
Aug 30, 2023	41.02	41.53	40.76	41.51	366,937	+0.45(+1.10%)
Aug 29, 2023	41.03	41.22	40.89	41.06	341,163	+0.07(+0.17%)
Aug 28, 2023	40.90	41.16	40.58	40.99	309,761	+0.45(+1.10%)
Aug 25, 2023	40.89	41.42	39.93	40.54	407,639	-0.02(-0.05%)
Aug 24, 2023	42.41	42.66	39.99	40.56	1,037,477	-1.76(-4.16%)
Aug 23, 2023	41.38	42.37	41.38	42.32	503,769	+1.01(+2.45%)
Aug 22, 2023	40.71	41.46	40.65	41.31	441,794	+0.75(+1.85%)
Aug 21, 2023	40.14	40.79	39.94	40.56	624,435	+0.19(+0.46%)
Aug 18, 2023	39.91	40.78	39.54	40.38	372,613	-0.18(-0.43%)
Aug 17, 2023	41.02	41.16	40.35	40.55	598,230	-0.39(-0.95%)
Aug 16, 2023	41.24	41.81	40.89	40.94	678,747	-0.63(-1.52%)
Aug 15, 2023	41.96	42.12	41.34	41.57	428,909	-0.96(-2.27%)
Aug 14, 2023	41.88	42.65	41.75	42.54	782,308	+0.21(+0.51%)
Aug 11, 2023	41.89	42.67	41.89	42.32	465,246	-0.06(-0.14%)
Aug 10, 2023	42.94	43.38	42.10	42.38	592,333	-0.31(-0.73%)
Aug 09, 2023	42.25	42.72	41.53	42.69	639,986	+0.28(+0.67%)
Aug 08, 2023	41.64	42.90	41.13	42.41	711,361	-0.17(-0.39%)
Aug 07, 2023	42.29	43.02	41.98	42.58	597,916	+0.10(+0.23%)
Aug 04, 2023	41.87	42.95	41.58	42.48	850,761	+0.52(+1.23%)
Aug 03, 2023	41.43	42.47	40.66	41.96	929,331	+0.21(+0.51%)
Aug 02, 2023	44.42	45.12	41.53	41.75	1,338,130	-3.44(-7.61%)
Aug 01, 2023	50.75	51.11	45.09	45.19	1,538,670	-4.91(-9.80%)
Jul 31, 2023	49.36	50.37	49.22	50.09	843,913	+0.79(+1.60%)
Jul 28, 2023	49.50	49.83	48.76	49.30	429,664	+0.55(+1.12%)
Jul 27, 2023	51.13	51.13	48.46	48.76	733,404	-1.56(-3.10%)
Jul 26, 2023	50.44	50.91	50.05	50.32	434,737	-0.33(-0.65%)
Jul 25, 2023	51.16	51.75	50.63	50.65	614,190	-0.62(-1.22%)
Jul 24, 2023	51.91	52.30	51.12	51.27	479,323	-0.45(-0.87%)
Jul 21, 2023	52.58	52.78	51.26	51.72	476,099	-0.26(-0.51%)
Jul 20, 2023	53.84	54.00	51.74	51.98	748,556	-2.17(-4.01%)
Jul 19, 2023	55.77	56.13	54.05	54.15	592,379	-1.43(-2.58%)
Jul 18, 2023	55.50	56.88	55.36	55.58	959,697	+0.19(+0.35%)
Jul 17, 2023	53.76	55.42	53.45	55.39	683,123	+1.65(+3.06%)
Jul 14, 2023	55.43	55.65	53.68	53.74	572,308	-1.70(-3.07%)
Jul 13, 2023	54.62	55.88	54.14	55.45	896,736	+1.61(+2.98%)
Jul 12, 2023	52.86	54.76	52.56	53.84	1,276,983	+1.89(+3.64%)
Jul 11, 2023	49.49	53.48	49.18	51.95	2,108,334	+4.33(+9.10%)
Jul 10, 2023	47.12	47.81	47.06	47.62	550,695	+0.40(+0.85%)
Jul 07, 2023	47.62	48.25	47.16	47.22	587,818	-0.44(-0.92%)
Jul 06, 2023	48.31	49.10	47.59	47.66	957,539	-0.92(-1.90%)
Jul 05, 2023	47.85	48.92	46.96	48.58	1,136,215	+0.29(+0.60%)
Jul 03, 2023	47.71	48.39	47.55	48.29	351,155	+0.91(+1.91%)
Jun 30, 2023	47.31	47.93	46.86	47.39	1,270,738	+0.24(+0.52%)
Jun 29, 2023	46.16	47.96	46.15	47.14	693,237	+0.79(+1.70%)
Jun 28, 2023	46.25	46.77	46.01	46.35	591,141	+0.16(+0.34%)
Jun 27, 2023	45.92	46.61	45.52	46.20	689,813	+0.63(+1.39%)
Jun 26, 2023	45.72	46.73	45.42	45.57	735,840	-0.28(-0.62%)
Jun 23, 2023	46.99	47.41	45.84	45.85	1,276,694	-1.50(-3.17%)
Jun 22, 2023	46.71	47.35	46.48	47.35	436,297	+0.29(+0.62%)
Jun 21, 2023	46.69	47.66	46.38	47.06	599,500	+0.13(+0.27%)
Jun 20, 2023	47.25	47.81	46.56	46.93	670,056	-0.91(-1.89%)
Jun 16, 2023	48.62	48.62	47.44	47.83	1,072,484	-0.38(-0.79%)
Jun 15, 2023	46.96	48.68	46.83	48.21	562,872	+0.89(+1.87%)
Jun 14, 2023	47.76	48.14	47.11	47.33	388,950	-0.23(-0.49%)
Jun 13, 2023	48.99	49.47	46.92	47.56	918,201	-0.92(-1.89%)
Jun 12, 2023	48.12	48.66	47.82	48.48	330,311	+0.61(+1.28%)
Jun 09, 2023	48.44	49.18	47.82	47.86	716,343	-0.58(-1.21%)
Jun 08, 2023	49.19	49.49	48.16	48.45	799,577	-0.85(-1.72%)
Jun 07, 2023	51.80	52.57	49.26	49.29	1,040,483	+0.62(+1.28%)
Jun 06, 2023	47.33	48.75	47.24	48.67	841,707	+1.24(+2.61%)
Jun 05, 2023	48.44	48.73	47.31	47.43	494,143	-1.54(-3.14%)
Jun 02, 2023	48.46	49.59	48.14	48.97	743,777	+0.58(+1.21%)
Jun 01, 2023	48.68	48.96	47.69	48.39	886,555	-0.07(-0.14%)
May 31, 2023	45.50	48.72	45.44	48.46	1,224,844	+2.75(+6.01%)
May 30, 2023	48.69	48.97	45.44	45.71	650,276	-2.38(-4.95%)
May 26, 2023	47.33	48.31	47.20	48.09	544,771	+0.72(+1.51%)
May 25, 2023	49.59	49.81	47.10	47.38	1,091,091	-2.18(-4.40%)
May 24, 2023	51.28	51.57	49.53	49.55	757,803	-1.92(-3.72%)
May 23, 2023	53.20	54.25	51.31	51.47	676,034	-0.76(-1.46%)
May 22, 2023	50.37	52.54	50.37	52.24	771,075	+1.79(+3.55%)
May 19, 2023	51.17	51.82	49.90	50.45	643,673	-0.67(-1.31%)
May 18, 2023	50.24	51.39	49.97	51.11	698,984	+0.88(+1.75%)
May 17, 2023	49.43	50.79	49.19	50.23	897,005	+0.58(+1.17%)
May 16, 2023	50.45	50.95	49.37	49.65	732,508	-1.62(-3.15%)
May 15, 2023	50.44	51.78	49.48	51.27	1,100,128	+0.89(+1.77%)
May 12, 2023	51.12	51.43	49.80	50.38	684,690	-0.57(-1.12%)
May 11, 2023	52.77	53.00	50.80	50.95	799,783	-2.04(-3.85%)
May 10, 2023	52.19	53.58	51.78	52.99	964,870	+1.42(+2.76%)
May 09, 2023	51.12	52.43	50.62	51.57	819,210	+0.01(+0.02%)
May 08, 2023	50.38	52.13	50.15	51.56	905,277	+1.58(+3.16%)
May 05, 2023	50.00	51.23	48.57	49.98	1,259,286	-0.20(-0.41%)
May 04, 2023	52.90	53.92	49.47	50.18	1,809,072	-2.97(-5.59%)
May 03, 2023	59.45	59.55	52.59	53.16	1,976,628	-6.55(-10.98%)
May 02, 2023	65.09	65.09	59.41	59.71	1,120,777	-5.36(-8.24%)
May 01, 2023	64.52	65.32	64.22	65.07	296,972	+0.21(+0.33%)
Apr 28, 2023	64.43	65.48	63.61	64.86	315,536	-0.12(-0.18%)
Apr 27, 2023	64.86	65.60	64.09	64.98	617,147	+1.19(+1.87%)
Apr 26, 2023	68.08	68.25	62.93	63.78	855,075	-3.44(-5.11%)
Apr 25, 2023	68.23	71.83	64.28	67.22	1,085,323	+1.98(+3.04%)
Apr 24, 2023	65.24	66.26	64.14	65.24	969,147	+0.55(+0.85%)
Apr 21, 2023	65.99	65.99	64.24	64.69	809,573	-1.25(-1.89%)
Apr 20, 2023	67.28	67.78	65.72	65.93	441,190	-2.07(-3.05%)
Apr 19, 2023	70.77	71.10	67.66	68.01	365,067	-3.36(-4.71%)
Apr 18, 2023	71.28	71.84	70.70	71.36	205,280	+0.53(+0.75%)
Apr 17, 2023	71.06	71.28	70.18	70.83	207,191	-0.27(-0.38%)
Apr 14, 2023	71.81	73.53	70.72	71.10	295,588	-0.74(-1.02%)
Apr 13, 2023	69.76	72.23	69.50	71.84	471,508	+2.46(+3.54%)
Apr 12, 2023	69.90	70.98	69.07	69.38	216,363	+0.36(+0.52%)
Apr 11, 2023	69.48	69.91	68.16	69.02	299,798	-0.39(-0.56%)
Apr 10, 2023	68.33	69.69	67.77	69.41	291,855	+0.28(+0.41%)
Apr 06, 2023	69.24	69.96	68.07	69.13	261,036	-0.46(-0.67%)
Apr 05, 2023	70.88	70.88	68.26	69.59	303,313	-1.91(-2.67%)
Apr 04, 2023	70.87	71.70	69.95	71.50	386,821	+1.11(+1.58%)
Apr 03, 2023	69.76	70.45	69.29	70.39	326,879	+0.11(+0.15%)
Mar 31, 2023	70.00	70.51	69.90	70.28	442,495	+0.63(+0.90%)
Mar 30, 2023	69.55	70.66	68.69	69.65	315,821	+0.51(+0.74%)
Mar 29, 2023	69.46	70.16	68.91	69.14	564,155	+0.03(+0.04%)
Mar 28, 2023	71.48	72.17	68.34	69.11	566,980	-2.88(-4.01%)
Mar 27, 2023	71.59	72.59	70.50	71.99	695,098	+2.43(+3.49%)
Mar 24, 2023	69.68	69.92	67.85	69.56	334,810	-0.19(-0.28%)
Mar 23, 2023	68.74	70.82	68.08	69.76	401,616	+1.98(+2.93%)
Mar 22, 2023	67.16	69.23	66.03	67.77	506,626	+0.61(+0.91%)
Mar 21, 2023	67.83	68.67	66.51	67.16	716,884	-0.08(-0.12%)
Mar 20, 2023	66.35	67.64	65.53	67.24	414,184	+0.89(+1.34%)
Mar 17, 2023	68.03	68.03	65.97	66.35	627,502	-2.07(-3.03%)
Mar 16, 2023	67.16	68.49	65.24	68.42	440,147	+0.77(+1.14%)
Mar 15, 2023	67.33	68.26	67.03	67.65	404,189	-0.86(-1.26%)
Mar 14, 2023	69.04	69.76	67.31	68.51	383,286	+1.33(+1.97%)
Mar 13, 2023	66.98	68.56	66.30	67.18	602,924	-0.74(-1.08%)
Mar 10, 2023	69.83	69.83	66.29	67.92	626,012	-2.37(-3.37%)
Mar 09, 2023	72.08	72.60	69.88	70.29	498,186	-1.88(-2.60%)
Mar 08, 2023	73.15	73.36	71.53	72.17	332,995	-1.06(-1.44%)
Mar 07, 2023	73.16	74.25	71.80	73.22	585,380	+0.13(+0.17%)
Mar 06, 2023	73.25	75.69	72.67	73.10	738,423	+0.24(+0.33%)
Mar 03, 2023	72.92	73.30	71.33	72.86	396,843	+0.46(+0.64%)
Mar 02, 2023	71.18	72.96	71.15	72.39	246,310	+0.36(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.