L3Harris Technologies Inc (NY: LHX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.59	180.96	174.11	180.61	3,281,900	-3.85(-2.09%)
Feb 27, 2020	190.47	191.84	183.97	184.46	2,533,784	-7.65(-3.98%)
Feb 26, 2020	191.66	197.06	191.62	192.11	2,453,051	+0.51(+0.27%)
Feb 25, 2020	200.34	201.67	190.82	191.60	2,088,071	-8.50(-4.25%)
Feb 24, 2020	199.29	201.64	198.06	200.10	1,297,827	-3.42(-1.68%)
Feb 21, 2020	203.69	204.82	202.38	203.51	1,312,300	-0.91(-0.45%)
Feb 20, 2020	206.83	207.55	202.32	204.43	1,048,429	-1.99(-0.96%)
Feb 19, 2020	208.82	209.82	205.99	206.42	1,587,738	-2.51(-1.20%)
Feb 18, 2020	208.26	209.96	206.95	208.93	998,745	+0.17(+0.08%)
Feb 14, 2020	207.50	209.61	206.88	208.76	1,288,653	+1.41(+0.68%)
Feb 13, 2020	209.35	210.99	207.31	207.36	1,300,471	-2.77(-1.32%)
Feb 12, 2020	208.71	210.30	205.30	210.13	1,569,386	+1.86(+0.89%)
Feb 11, 2020	209.42	209.58	207.19	208.26	1,405,409	-1.46(-0.70%)
Feb 10, 2020	209.97	210.99	207.56	209.72	1,152,973	-0.24(-0.11%)
Feb 07, 2020	207.55	210.62	206.44	209.96	1,346,347	+3.54(+1.72%)
Feb 06, 2020	204.29	207.88	203.67	206.42	1,596,676	+2.29(+1.12%)
Feb 05, 2020	205.17	206.34	202.70	204.12	1,441,187	-0.25(-0.12%)
Feb 04, 2020	205.85	208.72	203.05	204.37	1,973,474	+2.60(+1.29%)
Feb 03, 2020	202.55	203.93	201.27	201.77	1,361,977	-0.40(-0.20%)
Jan 31, 2020	204.37	205.24	200.42	202.17	1,521,839	-3.12(-1.52%)
Jan 30, 2020	202.79	205.57	202.61	205.28	1,136,370	+1.07(+0.52%)
Jan 29, 2020	204.61	206.30	203.50	204.22	1,018,390	+0.39(+0.19%)
Jan 28, 2020	203.81	204.84	201.53	203.82	1,461,266	+0.75(+0.37%)
Jan 27, 2020	201.86	204.22	200.74	203.07	1,348,389	-0.60(-0.30%)
Jan 24, 2020	203.91	205.07	202.82	203.68	1,263,583	+0.16(+0.08%)
Jan 23, 2020	201.07	204.44	200.60	203.52	1,326,406	+2.65(+1.32%)
Jan 22, 2020	201.87	203.70	200.33	200.87	1,545,150	-0.50(-0.25%)
Jan 21, 2020	200.41	202.18	198.96	201.38	1,671,969	+0.99(+0.49%)
Jan 17, 2020	196.66	200.47	195.48	200.39	2,117,831	+4.59(+2.35%)
Jan 16, 2020	195.49	196.38	194.74	195.79	959,627	+1.09(+0.56%)
Jan 15, 2020	194.01	197.00	193.51	194.71	966,301	+0.35(+0.18%)
Jan 14, 2020	194.17	194.64	193.30	194.36	1,385,281	+0.16(+0.08%)
Jan 13, 2020	193.14	194.33	190.65	194.20	1,430,755	+2.04(+1.06%)
Jan 10, 2020	193.71	193.96	191.55	192.16	1,298,834	-1.75(-0.90%)
Jan 09, 2020	192.18	194.51	192.06	193.91	1,072,853	+0.91(+0.47%)
Jan 08, 2020	194.33	196.29	192.20	193.00	1,842,848	-1.31(-0.68%)
Jan 07, 2020	193.67	195.69	192.74	194.31	1,698,571	+0.92(+0.48%)
Jan 06, 2020	193.85	195.47	191.04	193.39	2,155,280	+1.14(+0.59%)
Jan 03, 2020	188.32	192.58	188.32	192.25	2,389,115	+6.54(+3.52%)
Jan 02, 2020	181.25	185.76	180.91	185.71	1,329,773	+4.97(+2.75%)
Dec 31, 2019	182.61	183.20	179.98	180.74	1,106,593	-2.02(-1.10%)
Dec 30, 2019	184.30	184.31	181.77	182.76	917,527	-1.49(-0.81%)
Dec 27, 2019	184.59	185.64	183.83	184.25	964,929	+0.09(+0.05%)
Dec 26, 2019	183.81	184.51	183.25	184.16	698,161	+0.36(+0.19%)
Dec 24, 2019	185.33	185.44	183.24	183.80	361,930	-0.47(-0.25%)
Dec 23, 2019	183.39	185.60	181.83	184.27	1,236,485	+1.59(+0.87%)
Dec 20, 2019	182.32	183.39	180.05	182.68	2,523,334	+2.36(+1.31%)
Dec 19, 2019	181.06	181.75	179.17	180.32	1,410,873	-0.28(-0.16%)
Dec 18, 2019	181.97	182.63	179.53	180.60	1,430,497	-1.24(-0.68%)
Dec 17, 2019	183.57	184.50	179.29	181.85	1,357,655	-2.06(-1.12%)
Dec 16, 2019	183.23	184.93	181.87	183.91	1,448,023	+1.06(+0.58%)
Dec 13, 2019	178.83	183.01	178.83	182.85	1,659,561	+3.56(+1.99%)
Dec 12, 2019	181.22	182.68	178.33	179.29	1,206,547	-2.01(-1.11%)
Dec 11, 2019	179.18	181.44	179.18	181.30	1,188,233	+1.39(+0.77%)
Dec 10, 2019	180.92	182.21	179.53	179.91	1,780,599	+3.05(+1.73%)
Dec 09, 2019	175.84	176.99	175.31	176.86	1,357,053	+1.03(+0.59%)
Dec 06, 2019	176.79	178.48	175.60	175.83	1,459,656	-0.82(-0.47%)
Dec 05, 2019	176.91	177.83	176.43	176.65	996,083	-0.26(-0.15%)
Dec 04, 2019	178.83	179.44	176.83	176.91	1,163,220	-1.15(-0.65%)
Dec 03, 2019	177.45	178.63	176.59	178.06	1,438,336	+0.61(+0.34%)
Dec 02, 2019	182.89	183.30	177.08	177.45	1,493,679	-6.23(-3.39%)
Nov 29, 2019	183.70	184.20	182.10	183.68	531,948	+0.54(+0.29%)
Nov 27, 2019	182.24	183.51	181.34	183.14	878,005	+0.73(+0.40%)
Nov 26, 2019	180.48	182.94	179.53	182.42	2,126,375	+2.94(+1.64%)
Nov 25, 2019	181.47	183.19	178.94	179.48	1,872,513	-1.96(-1.08%)
Nov 22, 2019	183.31	183.79	180.54	181.44	985,840	-0.38(-0.21%)
Nov 21, 2019	186.34	187.34	181.43	181.83	1,916,810	-4.57(-2.45%)
Nov 20, 2019	185.13	187.66	185.05	186.40	1,349,072	+1.51(+0.82%)
Nov 19, 2019	185.60	186.56	184.09	184.88	1,430,256	+0.37(+0.20%)
Nov 18, 2019	184.18	185.86	183.85	184.51	1,412,047	+0.20(+0.11%)
Nov 15, 2019	183.50	184.73	182.88	184.31	1,332,616	+2.51(+1.38%)
Nov 14, 2019	181.36	183.37	180.77	181.80	943,350	+0.48(+0.27%)
Nov 13, 2019	180.13	182.28	178.69	181.32	1,443,006	+0.95(+0.52%)
Nov 12, 2019	177.22	180.79	176.59	180.37	2,144,171	+2.76(+1.55%)
Nov 11, 2019	177.15	178.14	174.69	177.61	1,615,446	-0.78(-0.44%)
Nov 08, 2019	176.90	179.97	176.84	178.40	1,510,291	+1.04(+0.59%)
Nov 07, 2019	179.29	179.64	177.07	177.36	1,724,670	-0.97(-0.55%)
Nov 06, 2019	174.79	178.65	174.79	178.33	1,927,242	+2.65(+1.51%)
Nov 05, 2019	176.89	177.35	173.42	175.68	2,915,232	-1.72(-0.97%)
Nov 04, 2019	182.93	183.49	176.35	177.40	2,656,156	-5.90(-3.22%)
Nov 01, 2019	187.80	189.30	182.15	183.30	2,650,069	-4.46(-2.38%)
Oct 31, 2019	188.73	190.53	186.19	187.76	2,156,680	-1.37(-0.73%)
Oct 30, 2019	188.26	190.32	184.76	189.13	1,842,031	+4.40(+2.38%)
Oct 29, 2019	183.15	185.67	182.26	184.74	1,972,656	+2.18(+1.20%)
Oct 28, 2019	182.90	184.43	181.95	182.56	1,253,205	-0.34(-0.18%)
Oct 25, 2019	186.10	186.10	181.27	182.89	1,251,415	-2.86(-1.54%)
Oct 24, 2019	181.90	187.72	181.46	185.75	1,554,805	+3.38(+1.86%)
Oct 23, 2019	183.15	183.73	180.87	182.36	1,307,228	-0.26(-0.14%)
Oct 22, 2019	180.65	184.30	179.36	182.63	1,575,921	+0.92(+0.51%)
Oct 21, 2019	181.34	184.01	180.86	181.71	1,258,819	+1.44(+0.80%)
Oct 18, 2019	182.94	183.53	177.59	180.27	2,321,091	-2.60(-1.42%)
Oct 17, 2019	189.50	189.82	182.71	182.87	1,424,232	-5.31(-2.82%)
Oct 16, 2019	187.23	189.48	186.12	188.19	1,316,111	+1.15(+0.61%)
Oct 15, 2019	188.65	189.66	186.91	187.04	952,200	-1.02(-0.54%)
Oct 14, 2019	189.88	190.76	187.82	188.06	759,806	-2.09(-1.10%)
Oct 11, 2019	193.33	193.33	188.95	190.15	1,415,575	-0.90(-0.47%)
Oct 10, 2019	189.32	192.53	189.32	191.06	1,606,100	+0.90(+0.47%)
Oct 09, 2019	191.23	191.39	187.88	190.15	1,309,712	-0.28(-0.15%)
Oct 08, 2019	186.73	190.65	185.82	190.44	1,905,248	+3.17(+1.69%)
Oct 07, 2019	188.94	189.36	186.81	187.27	752,011	-1.82(-0.96%)
Oct 04, 2019	187.41	189.34	185.99	189.09	944,303	+1.42(+0.76%)
Oct 03, 2019	185.30	187.81	184.72	187.67	1,428,020	+2.68(+1.45%)
Oct 02, 2019	184.75	185.43	182.63	184.99	1,513,551	-0.38(-0.21%)
Oct 01, 2019	190.78	191.71	185.00	185.38	1,172,231	-4.50(-2.37%)
Sep 30, 2019	190.14	192.59	189.58	189.88	982,499	-0.25(-0.13%)
Sep 27, 2019	194.26	194.34	189.17	190.14	1,355,691	-3.91(-2.02%)
Sep 26, 2019	194.37	195.32	193.58	194.05	1,227,979	+0.56(+0.29%)
Sep 25, 2019	192.46	193.90	191.69	193.49	1,272,784	+0.63(+0.33%)
Sep 24, 2019	194.59	197.77	192.56	192.86	2,673,871	-1.27(-0.65%)
Sep 23, 2019	193.34	194.69	191.97	194.12	2,028,529	+1.20(+0.62%)
Sep 20, 2019	194.87	195.79	191.57	192.92	3,674,035	-1.89(-0.97%)
Sep 19, 2019	194.86	196.46	194.14	194.81	1,925,372	-0.58(-0.30%)
Sep 18, 2019	194.28	196.51	192.12	195.40	1,990,240	+0.40(+0.21%)
Sep 17, 2019	194.97	195.94	192.50	195.00	1,450,490	+0.24(+0.12%)
Sep 16, 2019	193.31	195.72	190.67	194.76	2,252,636	+5.96(+3.16%)
Sep 13, 2019	190.85	191.19	188.57	188.80	1,360,306	-1.80(-0.95%)
Sep 12, 2019	191.12	191.43	188.63	190.60	1,480,729	+1.47(+0.77%)
Sep 11, 2019	190.14	190.81	187.70	189.13	1,465,823	-0.73(-0.38%)
Sep 10, 2019	188.42	189.88	179.75	189.86	2,243,047	-0.18(-0.10%)
Sep 09, 2019	195.34	195.72	189.55	190.04	1,428,969	-5.35(-2.74%)
Sep 06, 2019	194.41	197.17	194.00	195.40	1,505,566	+2.34(+1.21%)
Sep 05, 2019	195.67	195.67	192.78	193.06	1,592,533	-1.38(-0.71%)
Sep 04, 2019	191.47	194.86	191.47	194.44	2,002,147	+2.84(+1.48%)
Sep 03, 2019	190.67	192.14	189.24	191.60	1,598,667	-0.12(-0.06%)
Aug 30, 2019	194.40	194.67	191.47	191.72	1,346,513	-1.71(-0.89%)
Aug 29, 2019	194.34	194.42	192.21	193.43	1,145,211	+1.07(+0.56%)
Aug 28, 2019	190.42	193.07	187.99	192.36	1,035,105	+1.49(+0.78%)
Aug 27, 2019	192.48	193.21	190.59	190.88	1,386,618	-1.03(-0.54%)
Aug 26, 2019	190.02	192.55	187.96	191.91	1,322,957	+2.48(+1.31%)
Aug 23, 2019	193.31	194.53	188.68	189.43	1,429,988	-4.01(-2.07%)
Aug 22, 2019	194.72	195.30	191.20	193.44	1,029,957	-0.79(-0.41%)
Aug 21, 2019	193.61	195.16	192.25	194.23	1,383,759	+1.44(+0.75%)
Aug 20, 2019	194.00	194.75	192.06	192.79	1,001,099	-0.42(-0.22%)
Aug 19, 2019	192.46	193.84	191.87	193.21	991,678	+1.98(+1.03%)
Aug 16, 2019	191.66	192.17	189.62	191.23	1,537,171	+1.15(+0.61%)
Aug 15, 2019	188.25	191.94	187.87	190.08	1,923,436	+1.71(+0.91%)
Aug 14, 2019	188.78	190.18	186.36	188.37	1,351,914	-1.91(-1.01%)
Aug 13, 2019	189.03	192.56	188.12	190.29	1,282,376	+0.46(+0.24%)
Aug 12, 2019	191.70	192.22	189.65	189.82	1,191,973	-2.08(-1.08%)
Aug 09, 2019	193.67	194.97	190.69	191.90	1,382,792	-2.57(-1.32%)
Aug 08, 2019	189.94	194.97	189.41	194.48	2,440,946	+6.34(+3.37%)
Aug 07, 2019	184.86	189.81	184.27	188.14	2,542,088	+2.12(+1.14%)
Aug 06, 2019	186.50	187.45	183.06	186.01	1,831,630	+3.38(+1.85%)
Aug 05, 2019	184.42	185.27	180.62	182.63	2,386,335	-2.75(-1.48%)
Aug 02, 2019	185.91	186.01	182.04	185.38	1,355,114	-0.39(-0.21%)
Aug 01, 2019	183.39	189.68	180.88	185.77	2,022,525	-2.49(-1.32%)
Jul 31, 2019	181.28	192.09	180.88	188.26	2,847,354	+6.89(+3.80%)
Jul 30, 2019	182.29	182.57	180.88	181.37	1,249,886	-1.26(-0.69%)
Jul 29, 2019	181.37	183.12	181.22	182.63	1,701,126	+1.42(+0.78%)
Jul 26, 2019	182.70	182.96	179.70	181.22	1,253,665	-0.76(-0.42%)
Jul 25, 2019	181.48	184.06	180.05	181.98	1,547,328	+2.47(+1.37%)
Jul 24, 2019	175.93	179.69	175.01	179.51	912,050	+3.09(+1.75%)
Jul 23, 2019	177.76	177.97	173.16	176.42	1,722,453	-0.34(-0.19%)
Jul 22, 2019	175.78	178.15	175.32	176.76	1,107,822	+1.30(+0.74%)
Jul 19, 2019	176.69	176.97	173.06	175.46	1,241,535	-0.60(-0.34%)
Jul 18, 2019	176.21	176.79	173.78	176.06	1,349,070	+0.15(+0.09%)
Jul 17, 2019	174.87	176.37	174.76	175.90	1,431,369	+1.27(+0.73%)
Jul 16, 2019	173.66	175.20	172.81	174.63	1,085,341	+0.92(+0.53%)
Jul 15, 2019	177.43	177.43	173.25	173.71	1,589,023	-3.78(-2.13%)
Jul 12, 2019	177.05	179.00	176.62	177.49	1,288,952	+1.15(+0.65%)
Jul 11, 2019	174.09	177.47	173.39	176.34	1,735,413	+1.67(+0.96%)
Jul 10, 2019	173.69	174.95	172.95	174.67	1,777,209	+1.22(+0.71%)
Jul 09, 2019	168.22	173.52	167.79	173.45	2,696,340	+5.97(+3.56%)
Jul 08, 2019	167.24	168.02	166.01	167.48	1,411,867	-0.25(-0.15%)
Jul 05, 2019	167.04	168.18	164.78	167.73	1,183,092	+0.60(+0.36%)
Jul 03, 2019	167.77	168.11	163.69	167.13	2,036,476	-1.33(-0.79%)
Jul 02, 2019	165.40	169.27	164.62	168.47	4,366,405	+6.91(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.