(NY: TFPM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.39	12.63	12.27	12.47	162,408	+0.25(+2.03%)
Feb 28, 2024	12.07	12.24	12.02	12.22	86,741	+0.08(+0.65%)
Feb 27, 2024	11.89	12.15	11.72	12.14	130,325	+0.22(+1.83%)
Feb 26, 2024	12.00	12.00	11.66	11.92	148,840	-0.18(-1.48%)
Feb 23, 2024	12.18	12.27	11.94	12.10	147,980	-0.15(-1.22%)
Feb 22, 2024	12.33	12.74	12.21	12.25	155,386	-0.06(-0.48%)
Feb 21, 2024	12.29	12.35	12.12	12.31	82,034	+0.03(+0.24%)
Feb 20, 2024	12.33	12.43	12.21	12.28	115,280	-0.02(-0.16%)
Feb 16, 2024	12.11	12.39	12.10	12.30	100,106	+0.14(+1.14%)
Feb 15, 2024	12.15	12.31	11.99	12.16	117,475	+0.12(+0.99%)
Feb 14, 2024	11.99	12.11	11.72	12.04	115,179	+0.09(+0.75%)
Feb 13, 2024	12.40	12.46	11.83	11.95	210,890	-0.60(-4.75%)
Feb 12, 2024	12.42	12.61	12.42	12.55	37,934	+0.15(+1.20%)
Feb 09, 2024	12.65	12.65	12.38	12.40	83,544	-0.24(-1.89%)
Feb 08, 2024	12.57	12.78	12.53	12.64	115,693	-0.02(-0.16%)
Feb 07, 2024	12.62	12.71	12.58	12.66	46,244	+0.04(+0.31%)
Feb 06, 2024	12.59	12.69	12.50	12.62	56,857	+0.09(+0.71%)
Feb 05, 2024	12.53	12.64	12.41	12.53	76,471	-0.12(-0.94%)
Feb 02, 2024	12.80	12.86	12.48	12.65	125,948	-0.35(-2.67%)
Feb 01, 2024	12.67	13.15	12.67	12.99	115,316	+0.32(+2.51%)
Jan 31, 2024	13.04	13.19	12.66	12.68	268,716	-0.32(-2.44%)
Jan 30, 2024	12.97	13.09	12.82	12.99	304,564	-0.01(-0.08%)
Jan 29, 2024	12.73	13.11	12.61	13.00	247,791	+0.33(+2.58%)
Jan 26, 2024	12.56	12.74	12.56	12.68	62,744	+0.04(+0.31%)
Jan 25, 2024	12.47	12.66	12.23	12.64	123,354	+0.20(+1.60%)
Jan 24, 2024	12.72	12.72	12.25	12.44	111,478	-0.12(-0.95%)
Jan 23, 2024	12.25	12.60	12.20	12.56	72,635	+0.38(+3.10%)
Jan 22, 2024	12.18	12.41	12.04	12.18	93,535	-0.06(-0.49%)
Jan 19, 2024	12.35	12.36	12.01	12.24	108,379	-0.11(-0.88%)
Jan 18, 2024	12.23	12.43	12.14	12.35	79,931	+0.16(+1.30%)
Jan 17, 2024	12.36	12.36	12.12	12.19	98,359	-0.16(-1.29%)
Jan 16, 2024	12.51	12.70	12.33	12.35	94,174	-0.42(-3.27%)
Jan 12, 2024	12.77	13.03	12.69	12.77	78,787	+0.18(+1.42%)
Jan 11, 2024	12.53	12.62	12.30	12.59	91,708	+0.07(+0.56%)
Jan 10, 2024	12.48	12.65	12.48	12.52	59,297	-0.04(-0.32%)
Jan 09, 2024	12.59	12.67	12.50	12.56	72,660	-0.14(-1.09%)
Jan 08, 2024	12.75	12.98	12.56	12.70	90,127	-0.26(-1.99%)
Jan 05, 2024	12.81	13.10	12.72	12.95	133,180	+0.10(+0.77%)
Jan 04, 2024	12.79	12.97	12.61	12.85	94,736	+0.18(+1.41%)
Jan 03, 2024	12.61	12.97	12.57	12.68	133,408	-0.19(-1.47%)
Jan 02, 2024	13.20	13.21	12.85	12.86	105,479	-0.35(-2.63%)
Dec 29, 2023	13.04	13.31	12.77	13.21	175,387	+0.01(+0.07%)
Dec 28, 2023	13.40	13.47	13.17	13.20	136,938	-0.19(-1.41%)
Dec 27, 2023	13.49	13.53	13.29	13.39	101,694	+0.01(+0.07%)
Dec 26, 2023	13.40	13.48	13.28	13.38	57,803	+0.05(+0.37%)
Dec 22, 2023	13.50	13.70	13.29	13.33	99,764	-0.12(-0.89%)
Dec 21, 2023	13.20	13.53	13.20	13.45	174,354	+0.30(+2.26%)
Dec 20, 2023	13.61	13.61	13.11	13.15	195,917	-0.40(-2.93%)
Dec 19, 2023	13.28	13.55	13.26	13.55	251,803	+0.27(+2.02%)
Dec 18, 2023	13.42	13.49	13.10	13.28	202,174	-0.06(-0.45%)
Dec 15, 2023	13.60	13.62	13.16	13.34	231,292	-0.12(-0.89%)
Dec 14, 2023	13.63	13.78	13.24	13.46	187,357	-0.03(-0.22%)
Dec 13, 2023	13.06	13.50	12.86	13.49	193,147	+0.46(+3.50%)
Dec 12, 2023	13.52	13.52	12.98	13.03	206,989	-0.42(-3.10%)
Dec 11, 2023	13.44	13.45	13.12	13.45	220,593	-0.05(-0.37%)
Dec 08, 2023	13.42	13.65	13.35	13.50	121,919	-0.15(-1.09%)
Dec 07, 2023	13.71	13.75	13.46	13.65	137,782	+0.11(+0.81%)
Dec 06, 2023	13.84	13.84	13.41	13.54	136,004	-0.02(-0.15%)
Dec 05, 2023	13.75	13.78	13.48	13.56	83,145	-0.20(-1.44%)
Dec 04, 2023	13.77	13.85	13.43	13.76	190,168	-0.03(-0.22%)
Dec 01, 2023	13.90	14.00	13.61	13.79	277,724	-0.05(-0.36%)
Nov 30, 2023	13.56	13.88	13.31	13.84	514,552	+0.57(+4.26%)
Nov 29, 2023	13.34	13.40	13.17	13.27	90,531	-0.01(-0.06%)
Nov 28, 2023	13.00	13.34	12.79	13.28	150,026	+0.37(+2.83%)
Nov 27, 2023	12.92	12.98	12.80	12.91	75,465	-0.02(-0.15%)
Nov 24, 2023	12.68	12.95	12.68	12.93	48,902	+0.23(+1.79%)
Nov 22, 2023	12.84	12.88	12.66	12.71	48,304	-0.05(-0.39%)
Nov 21, 2023	12.64	13.04	12.64	12.75	109,259	+0.26(+2.06%)
Nov 20, 2023	12.30	12.59	12.30	12.50	69,976	+0.11(+0.88%)
Nov 17, 2023	12.75	12.78	12.37	12.39	87,397	-0.20(-1.57%)
Nov 16, 2023	12.45	12.84	12.45	12.59	114,793	+0.16(+1.27%)
Nov 15, 2023	12.25	12.52	12.17	12.43	113,921	+0.19(+1.54%)
Nov 14, 2023	11.89	12.35	11.86	12.24	196,221	+0.42(+3.51%)
Nov 13, 2023	11.77	12.05	11.77	11.83	128,134	-0.03(-0.25%)
Nov 10, 2023	11.94	12.11	11.75	11.86	120,774	-0.19(-1.56%)
Nov 09, 2023	12.50	12.53	12.02	12.04	117,093	-0.47(-3.79%)
Nov 08, 2023	12.56	12.68	11.72	12.52	262,469	-0.22(-1.71%)
Nov 07, 2023	12.74	12.87	12.52	12.73	159,330	-0.20(-1.53%)
Nov 06, 2023	13.08	13.24	12.88	12.93	84,198	-0.24(-1.80%)
Nov 03, 2023	12.80	13.37	12.80	13.17	169,370	+0.45(+3.58%)
Nov 02, 2023	12.77	12.82	12.59	12.72	83,126	+0.04(+0.31%)
Nov 01, 2023	12.59	12.73	12.56	12.68	118,279	+0.00(+0.00%)
Oct 31, 2023	12.83	13.03	12.58	12.68	349,048	-0.28(-2.14%)
Oct 30, 2023	12.86	13.01	12.54	12.95	154,830	+0.12(+0.92%)
Oct 27, 2023	12.62	12.91	12.62	12.83	99,248	+0.21(+1.64%)
Oct 26, 2023	12.78	12.85	12.29	12.63	138,816	-0.31(-2.37%)
Oct 25, 2023	12.95	13.10	12.87	12.93	183,207	-0.03(-0.23%)
Oct 24, 2023	12.52	13.07	12.52	12.96	109,694	+0.37(+2.90%)
Oct 23, 2023	12.76	12.94	12.44	12.60	149,010	-0.24(-1.85%)
Oct 20, 2023	12.85	13.11	12.75	12.83	98,230	-0.08(-0.61%)
Oct 19, 2023	12.76	12.94	12.73	12.91	81,123	+0.06(+0.46%)
Oct 18, 2023	12.98	13.11	12.83	12.85	70,709	-0.08(-0.61%)
Oct 17, 2023	12.78	12.97	12.68	12.93	60,733	+0.20(+1.55%)
Oct 16, 2023	13.03	13.12	12.73	12.73	115,792	-0.37(-2.79%)
Oct 13, 2023	12.92	13.25	12.85	13.10	130,453	+0.41(+3.19%)
Oct 12, 2023	13.09	13.09	12.47	12.70	113,857	-0.41(-3.09%)
Oct 11, 2023	13.04	13.15	12.96	13.10	60,948	+0.10(+0.76%)
Oct 10, 2023	12.92	13.07	12.85	13.00	84,360	+0.04(+0.31%)
Oct 09, 2023	12.90	13.03	12.88	12.96	57,671	+0.18(+1.39%)
Oct 06, 2023	12.49	12.80	12.40	12.78	65,829	+0.26(+2.05%)
Oct 05, 2023	12.49	12.71	12.48	12.53	77,192	-0.02(-0.16%)
Oct 04, 2023	12.68	12.68	12.41	12.55	87,596	-0.09(-0.70%)
Oct 03, 2023	12.42	12.66	12.41	12.64	153,207	+0.10(+0.79%)
Oct 02, 2023	12.74	12.85	12.39	12.54	230,409	-0.39(-2.98%)
Sep 29, 2023	12.66	12.99	12.62	12.92	316,304	+0.42(+3.32%)
Sep 28, 2023	12.41	12.55	12.28	12.51	100,601	+0.10(+0.80%)
Sep 27, 2023	12.80	12.90	12.23	12.41	236,041	-0.44(-3.39%)
Sep 26, 2023	12.95	13.03	12.81	12.84	112,949	-0.22(-1.67%)
Sep 25, 2023	12.86	13.11	13.02	13.06	96,591	+0.13(+0.99%)
Sep 22, 2023	13.04	13.17	12.91	12.93	66,299	-0.12(-0.91%)
Sep 21, 2023	12.94	13.08	12.85	13.05	117,185	+0.00(+0.00%)
Sep 20, 2023	13.16	13.31	13.02	13.05	83,923	-0.06(-0.45%)
Sep 19, 2023	13.25	13.25	13.04	13.11	62,804	-0.02(-0.15%)
Sep 18, 2023	13.02	13.23	13.02	13.13	62,858	+0.11(+0.84%)
Sep 15, 2023	13.07	13.31	13.00	13.02	255,754	-0.03(-0.23%)
Sep 14, 2023	13.08	13.11	12.90	13.05	95,457	+0.09(+0.69%)
Sep 13, 2023	12.90	13.06	12.87	12.96	75,550	+0.01(+0.08%)
Sep 12, 2023	12.88	12.96	12.80	12.95	88,682	+0.03(+0.23%)
Sep 11, 2023	12.88	13.11	12.88	12.92	100,428	+0.05(+0.38%)
Sep 08, 2023	12.61	13.08	12.61	12.87	95,131	+0.20(+1.56%)
Sep 07, 2023	12.59	12.72	12.48	12.68	87,411	+0.05(+0.39%)
Sep 06, 2023	12.80	12.93	12.57	12.63	113,814	-0.22(-1.69%)
Sep 05, 2023	13.44	13.44	12.79	12.84	136,834	-0.66(-4.90%)
Sep 01, 2023	13.75	13.88	13.47	13.51	117,157	-0.08(-0.58%)
Aug 31, 2023	13.67	13.76	13.40	13.59	472,601	-0.10(-0.72%)
Aug 30, 2023	13.75	13.84	13.63	13.68	92,658	-0.02(-0.13%)
Aug 29, 2023	13.36	13.70	13.36	13.70	87,909	+0.21(+1.53%)
Aug 28, 2023	13.36	13.50	13.26	13.49	93,138	+0.19(+1.41%)
Aug 25, 2023	13.60	13.67	13.18	13.31	53,514	-0.23(-1.67%)
Aug 24, 2023	13.74	13.84	13.49	13.53	89,283	-0.31(-2.21%)
Aug 23, 2023	13.54	13.98	13.54	13.84	144,094	+0.37(+2.78%)
Aug 22, 2023	13.37	13.51	13.37	13.47	46,311	+0.11(+0.81%)
Aug 21, 2023	13.49	13.57	13.24	13.36	53,011	-0.08(-0.59%)
Aug 18, 2023	13.04	13.48	13.04	13.44	126,973	+0.26(+1.94%)
Aug 17, 2023	13.30	13.47	13.09	13.18	137,562	-0.17(-1.25%)
Aug 16, 2023	13.58	13.59	13.28	13.35	135,221	-0.05(-0.37%)
Aug 15, 2023	13.39	13.54	13.29	13.40	102,912	-0.08(-0.58%)
Aug 14, 2023	13.19	13.57	13.10	13.47	105,348	+0.20(+1.48%)
Aug 11, 2023	13.11	13.36	12.91	13.28	91,659	+0.37(+2.90%)
Aug 10, 2023	13.22	13.32	12.84	12.90	230,500	-0.25(-1.87%)
Aug 09, 2023	12.62	13.24	12.59	13.15	243,508	+0.59(+4.71%)
Aug 08, 2023	12.46	12.70	12.42	12.56	102,060	-0.12(-0.93%)
Aug 07, 2023	12.50	12.78	12.44	12.68	56,528	+0.12(+0.94%)
Aug 04, 2023	12.79	12.82	12.54	12.56	113,760	-0.22(-1.70%)
Aug 03, 2023	12.65	12.81	12.63	12.78	159,345	+0.04(+0.31%)
Aug 02, 2023	13.09	13.09	12.54	12.74	116,224	-0.25(-1.90%)
Aug 01, 2023	13.35	13.47	12.96	12.98	73,874	-0.60(-4.42%)
Jul 31, 2023	13.50	13.69	13.36	13.58	183,329	+0.28(+2.07%)
Jul 28, 2023	13.05	13.37	12.95	13.31	102,072	+0.32(+2.43%)
Jul 27, 2023	13.49	13.49	12.97	12.99	114,932	-0.50(-3.72%)
Jul 26, 2023	13.70	13.81	13.23	13.49	234,320	-0.30(-2.14%)
Jul 25, 2023	13.45	13.90	13.42	13.79	318,688	+0.18(+1.30%)
Jul 24, 2023	13.63	13.70	13.36	13.61	122,530	-0.13(-0.93%)
Jul 21, 2023	13.65	13.75	13.55	13.74	71,605	-0.01(-0.07%)
Jul 20, 2023	13.94	13.94	13.50	13.75	99,244	-0.15(-1.06%)
Jul 19, 2023	13.99	14.04	13.75	13.90	103,285	-0.04(-0.28%)
Jul 18, 2023	13.82	13.99	13.75	13.94	67,279	+0.07(+0.50%)
Jul 17, 2023	13.61	13.94	13.59	13.87	128,025	+0.10(+0.72%)
Jul 14, 2023	13.64	13.94	13.64	13.77	138,443	+0.13(+0.94%)
Jul 13, 2023	13.54	13.84	13.45	13.64	185,386	-0.09(-0.65%)
Jul 12, 2023	13.25	13.79	13.16	13.73	170,677	+0.59(+4.50%)
Jul 11, 2023	13.03	13.30	13.03	13.14	123,145	+0.09(+0.68%)
Jul 10, 2023	12.81	13.18	12.81	13.05	204,306	+0.14(+1.07%)
Jul 07, 2023	13.02	13.16	12.86	12.91	280,978	+0.06(+0.46%)
Jul 06, 2023	12.90	13.06	12.78	12.85	124,771	-0.24(-1.81%)
Jul 05, 2023	13.65	13.81	13.08	13.09	142,804	-0.73(-5.27%)
Jul 03, 2023	13.59	13.85	13.54	13.82	28,730	+0.25(+1.81%)
Jun 30, 2023	13.34	13.65	13.22	13.57	198,648	+0.33(+2.53%)
Jun 29, 2023	12.98	13.29	12.90	13.24	115,664	+0.17(+1.28%)
Jun 28, 2023	13.08	13.21	12.91	13.07	126,043	-0.10(-0.75%)
Jun 27, 2023	13.29	13.31	12.93	13.17	75,468	-0.04(-0.30%)
Jun 26, 2023	13.15	13.31	13.10	13.21	101,226	+0.06(+0.45%)
Jun 23, 2023	13.30	13.31	12.99	13.15	79,646	-0.07(-0.52%)
Jun 22, 2023	12.88	13.22	12.88	13.22	90,886	+0.21(+1.59%)
Jun 21, 2023	13.06	13.09	12.76	13.01	118,439	-0.03(-0.23%)
Jun 20, 2023	13.27	13.44	13.00	13.04	164,975	-0.40(-3.00%)
Jun 16, 2023	13.63	13.80	13.45	13.45	398,762	-0.11(-0.80%)
Jun 15, 2023	13.89	13.99	13.47	13.55	150,778	-0.41(-2.96%)
Jun 14, 2023	14.26	14.32	13.84	13.97	197,644	-0.13(-0.91%)
Jun 13, 2023	14.09	14.26	13.96	14.10	187,493	+0.11(+0.77%)
Jun 12, 2023	14.07	14.08	13.80	13.99	190,275	-0.01(-0.07%)
Jun 09, 2023	14.09	14.09	13.81	14.00	96,193	+0.11(+0.78%)
Jun 08, 2023	13.76	13.96	13.76	13.89	64,948	+0.21(+1.51%)
Jun 07, 2023	13.99	14.03	13.65	13.68	96,485	-0.22(-1.56%)
Jun 06, 2023	13.79	13.97	13.79	13.90	81,153	+0.03(+0.21%)
Jun 05, 2023	13.81	14.01	13.74	13.87	107,516	-0.12(-0.85%)
Jun 02, 2023	14.02	14.14	13.82	13.99	84,105	-0.05(-0.35%)
Jun 01, 2023	14.11	14.21	13.80	14.04	146,879	+0.05(+0.35%)
May 31, 2023	13.58	14.02	13.54	13.99	246,825	+0.55(+4.11%)
May 30, 2023	13.39	13.52	13.06	13.44	213,105	-0.05(-0.37%)
May 26, 2023	13.62	13.64	13.31	13.48	163,425	+0.13(+0.96%)
May 25, 2023	13.51	13.55	13.33	13.36	224,726	-0.22(-1.59%)
May 24, 2023	13.79	13.99	13.48	13.57	188,645	-0.26(-1.85%)
May 23, 2023	14.09	14.14	13.80	13.83	170,702	-0.36(-2.56%)
May 22, 2023	14.28	14.42	14.16	14.19	79,335	-0.05(-0.34%)
May 19, 2023	14.03	14.32	13.92	14.24	185,356	+0.20(+1.40%)
May 18, 2023	14.60	14.60	14.00	14.04	214,301	-0.50(-3.44%)
May 17, 2023	14.60	14.60	14.35	14.54	147,573	+0.02(+0.13%)
May 16, 2023	14.87	14.87	14.34	14.53	262,494	-0.26(-1.73%)
May 15, 2023	14.88	14.96	14.72	14.78	125,691	+0.02(+0.13%)
May 12, 2023	14.72	15.17	14.71	14.76	191,713	-0.04(-0.27%)
May 11, 2023	15.70	15.74	14.72	14.80	470,914	-1.13(-7.09%)
May 10, 2023	16.49	16.53	15.21	15.93	607,436	-0.74(-4.42%)
May 09, 2023	16.56	16.79	16.46	16.66	194,857	-0.04(-0.24%)
May 08, 2023	16.90	16.94	16.54	16.70	159,570	-0.20(-1.16%)
May 05, 2023	16.65	17.00	16.17	16.90	224,922	+0.24(+1.41%)
May 04, 2023	16.70	16.97	16.57	16.66	307,319	+0.01(+0.06%)
May 03, 2023	16.49	17.01	16.48	16.65	446,316	+0.17(+1.01%)
May 02, 2023	15.96	16.49	15.74	16.49	405,327	+0.57(+3.58%)
May 01, 2023	16.19	16.38	15.92	15.92	397,603	+0.00(+0.00%)
Apr 28, 2023	16.29	16.53	15.90	15.92	342,376	-0.38(-2.35%)
Apr 27, 2023	16.19	16.75	16.19	16.30	728,551	+0.48(+3.04%)
Apr 26, 2023	16.48	16.54	15.71	15.82	306,451	-0.61(-3.70%)
Apr 25, 2023	16.38	16.54	16.15	16.43	239,924	+0.10(+0.60%)
Apr 24, 2023	15.84	16.50	15.78	16.33	188,307	+0.34(+2.15%)
Apr 21, 2023	16.05	16.05	15.71	15.99	166,630	-0.06(-0.37%)
Apr 20, 2023	16.03	16.40	15.85	16.05	142,143	+0.07(+0.43%)
Apr 19, 2023	16.48	16.48	15.83	15.98	126,084	-0.41(-2.51%)
Apr 18, 2023	16.17	16.53	15.87	16.39	184,940	+0.39(+2.45%)
Apr 17, 2023	16.81	16.81	15.91	16.00	207,998	-0.65(-3.89%)
Apr 14, 2023	16.70	16.81	16.43	16.64	379,709	+0.13(+0.77%)
Apr 13, 2023	16.46	16.72	16.10	16.52	600,447	+0.79(+4.99%)
Apr 12, 2023	15.79	15.89	15.54	15.73	164,557	+0.16(+1.01%)
Apr 11, 2023	15.61	16.03	15.47	15.58	237,459	+0.02(+0.13%)
Apr 10, 2023	15.48	15.56	15.31	15.56	160,480	+0.09(+0.57%)
Apr 06, 2023	15.21	15.59	15.21	15.47	236,672	+0.21(+1.35%)
Apr 05, 2023	15.20	15.51	15.02	15.26	405,326	+0.05(+0.32%)
Apr 04, 2023	15.13	15.26	14.68	15.21	215,242	+0.04(+0.26%)
Apr 03, 2023	14.55	15.23	14.53	15.17	324,329	+0.50(+3.41%)
Mar 31, 2023	14.83	14.87	14.37	14.67	166,402	-0.04(-0.27%)
Mar 30, 2023	14.64	14.82	14.40	14.71	152,632	+0.13(+0.87%)
Mar 29, 2023	14.13	14.66	14.04	14.58	222,599	+0.47(+3.34%)
Mar 28, 2023	13.61	14.24	13.41	14.11	161,436	+0.55(+4.05%)
Mar 27, 2023	13.26	13.58	13.05	13.56	162,255	+0.34(+2.60%)
Mar 24, 2023	12.91	13.25	12.91	13.22	90,119	+0.19(+1.43%)
Mar 23, 2023	12.50	13.16	12.50	13.03	160,083	+0.51(+4.07%)
Mar 22, 2023	12.18	12.70	12.14	12.52	158,078	+0.27(+2.16%)
Mar 21, 2023	12.80	12.80	12.17	12.26	290,325	-0.52(-4.07%)
Mar 20, 2023	12.57	12.96	12.47	12.78	278,568	+0.60(+4.92%)
Mar 17, 2023	12.75	13.00	12.13	12.18	2,716,548	-0.35(-2.82%)
Mar 16, 2023	12.16	12.56	12.16	12.53	365,619	+0.26(+2.08%)
Mar 15, 2023	12.91	12.91	12.14	12.28	552,848	-0.81(-6.22%)
Mar 14, 2023	13.20	13.20	12.96	13.09	429,693	-0.03(-0.22%)
Mar 13, 2023	12.96	13.35	12.96	13.12	563,182	+0.38(+3.00%)
Mar 10, 2023	12.97	13.36	12.68	12.74	115,862	-0.14(-1.07%)
Mar 09, 2023	12.95	13.11	12.85	12.88	73,104	-0.08(-0.61%)
Mar 08, 2023	13.05	13.13	12.91	12.95	87,351	-0.10(-0.75%)
Mar 07, 2023	13.16	13.16	12.85	13.05	101,671	-0.25(-1.84%)
Mar 06, 2023	13.64	13.68	13.26	13.30	145,940	-0.28(-2.10%)
Mar 03, 2023	13.46	13.64	13.38	13.58	158,107	+0.11(+0.80%)
Mar 02, 2023	13.28	13.56	13.28	13.47	188,419	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.