WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	49.57	49.74	48.85	48.86	2,342,747	-0.53(-1.07%)
Feb 27, 2018	50.33	50.51	49.38	49.39	2,487,841	-0.86(-1.70%)
Feb 26, 2018	50.35	50.55	50.01	50.25	1,739,407	-0.19(-0.37%)
Feb 23, 2018	49.03	50.48	49.03	50.44	1,983,606	+1.23(+2.50%)
Feb 22, 2018				49.20	2,724,173	+0.18(+0.37%)
Feb 21, 2018	49.69	50.09	49.02	49.03	2,899,296	-0.64(-1.28%)
Feb 20, 2018	50.30	50.52	49.26	49.66	1,684,925	-0.83(-1.65%)
Feb 16, 2018		50.49	50.49	50.49	0	+0.49(+0.98%)
Feb 15, 2018	49.14	50.01	48.97	50.00	2,953,015	+0.96(+1.96%)
Feb 14, 2018	49.58	49.58	49.03	49.04	2,581,932	-0.79(-1.59%)
Feb 13, 2018	49.47	49.94	48.68	49.83	2,180,997	+0.31(+0.63%)
Feb 12, 2018	49.35	49.73	48.89	49.52	2,920,015	+0.15(+0.29%)
Feb 09, 2018	48.08	49.75	48.07	49.38	3,461,607	+1.29(+2.69%)
Feb 08, 2018	48.31	49.16	47.97	48.08	2,561,397	-0.29(-0.60%)
Feb 07, 2018	48.65	49.29	48.34	48.37	2,346,917	-0.27(-0.55%)
Feb 06, 2018	49.00	49.19	47.74	48.64	3,396,083	-1.23(-2.46%)
Feb 05, 2018	49.93	50.46	49.50	49.87	1,834,008	-0.24(-0.48%)
Feb 02, 2018	50.31	50.82	50.06	50.11	2,324,196	-0.48(-0.94%)
Feb 01, 2018	51.78	51.98	50.30	50.59	5,030,725	-1.37(-2.64%)
Jan 31, 2018	51.61	52.03	50.70	51.96	3,663,107	+0.79(+1.55%)
Jan 30, 2018	50.98	51.37	50.81	51.17	2,621,325	+0.24(+0.48%)
Jan 29, 2018	51.52	51.58	50.91	50.93	2,386,985	-0.80(-1.55%)
Jan 26, 2018	51.93	52.16	51.42	51.73	2,433,543	-0.11(-0.20%)
Jan 25, 2018	51.05	51.91	50.95	51.83	1,947,603	+0.73(+1.42%)
Jan 24, 2018	51.45	51.45	51.02	51.10	1,727,897	-0.27(-0.53%)
Jan 23, 2018	51.06	51.86	51.06	51.38	2,418,933	+0.46(+0.90%)
Jan 22, 2018	51.27	51.41	50.83	50.92	1,796,907	-0.08(-0.16%)
Jan 19, 2018	51.27	51.59	50.93	51.00	2,202,969	-0.13(-0.25%)
Jan 18, 2018	51.34	51.63	50.85	51.13	2,502,901	-0.24(-0.47%)
Jan 17, 2018	51.19	51.61	50.99	51.37	2,521,740	+0.34(+0.67%)
Jan 16, 2018	51.44	51.73	50.59	51.03	2,646,350	-0.39(-0.75%)
Jan 12, 2018		51.42	51.42	51.42	0	+0.04(+0.08%)
Jan 11, 2018	51.57	51.83	51.14	51.38	1,768,732	-0.07(-0.14%)
Jan 10, 2018			51.43	51.45	2,472,819	-1.00(-1.91%)
Jan 09, 2018	52.77	52.81	52.20	52.45	2,067,069	-0.42(-0.79%)
Jan 08, 2018	52.37	52.90	52.31	52.87	2,449,690	+0.45(+0.86%)
Jan 05, 2018	52.96	53.10	52.15	52.42	1,913,773	-0.36(-0.67%)
Jan 04, 2018	52.79	53.29	52.54	52.78	2,088,851	-0.19(-0.35%)
Jan 03, 2018	52.95	53.50	52.66	52.96	2,330,282	-0.19(-0.35%)
Jan 02, 2018	53.68	53.70	53.00	53.15	1,932,103	-0.53(-0.99%)
Dec 29, 2017		53.68	53.68	53.68	0	+0.00(+0.00%)
Dec 28, 2017	53.29	53.71	53.14	53.68	1,439,748	+0.44(+0.83%)
Dec 27, 2017	52.89	53.31	52.85	53.24	1,681,275	+0.42(+0.80%)
Dec 26, 2017	53.22	53.43	52.80	52.82	1,115,089	-0.29(-0.55%)
Dec 22, 2017	53.12	53.27	53.00	53.11	1,884,024	+0.08(+0.15%)
Dec 21, 2017	53.08	53.31	52.75	53.03	2,837,661	-0.26(-0.49%)
Dec 20, 2017	53.46	53.67	53.23	53.29	1,897,366	-0.15(-0.29%)
Dec 19, 2017	54.54	54.62	53.42	53.44	1,538,076	-1.08(-1.99%)
Dec 18, 2017	55.24	55.34	54.30	54.52	2,246,246	-0.57(-1.03%)
Dec 15, 2017	54.84	55.32	54.77	55.09	3,939,284	+0.38(+0.69%)
Dec 14, 2017	54.85	54.96	54.31	54.71	1,318,424	-0.17(-0.31%)
Dec 13, 2017	54.78	55.14	54.57	54.88	1,739,832	+0.20(+0.37%)
Dec 12, 2017	54.68	55.82	54.63	54.68	2,901,840	-1.22(-2.18%)
Dec 11, 2017	55.80	55.92	55.22	55.90	3,925,496	+0.17(+0.30%)
Dec 08, 2017	55.40	55.75	55.19	55.73	1,749,302	+0.19(+0.35%)
Dec 07, 2017	55.53	55.53	54.95	55.53	1,600,275	+0.24(+0.44%)
Dec 06, 2017	55.26	55.48	55.04	55.29	1,454,961	+0.15(+0.26%)
Dec 05, 2017	55.33	55.35	54.50	55.15	2,241,825	-0.27(-0.50%)
Dec 04, 2017	56.16	56.16	55.24	55.42	2,344,072	-0.45(-0.81%)
Dec 01, 2017	56.24	56.37	55.54	55.87	1,697,686	-0.28(-0.50%)
Nov 30, 2017	56.12	56.34	55.85	56.16	4,492,493	+0.19(+0.33%)
Nov 29, 2017	55.62	56.33	55.43	55.97	2,310,072	+0.27(+0.48%)
Nov 28, 2017	55.67	56.01	55.53	55.70	2,252,869	+0.13(+0.23%)
Nov 27, 2017	55.45	55.67	55.21	55.57	1,262,000	+0.19(+0.35%)
Nov 24, 2017	55.25	55.70	55.17	55.38	601,960	+0.21(+0.38%)
Nov 22, 2017	55.08	55.21	54.77	55.17	995,266	+0.06(+0.12%)
Nov 21, 2017	55.02	55.32	54.92	55.10	1,154,223	+0.17(+0.31%)
Nov 20, 2017	55.19	55.33	54.82	54.94	1,664,439	-0.17(-0.31%)
Nov 17, 2017	55.36	55.64	55.05	55.10	1,371,503	-0.47(-0.84%)
Nov 16, 2017	55.46	55.67	55.27	55.57	1,548,043	+0.01(+0.01%)
Nov 15, 2017	56.26	56.64	55.53	55.57	2,193,703	-0.62(-1.11%)
Nov 14, 2017	55.16	56.23	55.06	56.19	3,075,532	+0.95(+1.73%)
Nov 13, 2017	54.60	55.24	54.56	55.23	2,206,430	+0.77(+1.41%)
Nov 10, 2017	54.46	54.69	54.18	54.47	2,465,127	-0.25(-0.45%)
Nov 09, 2017	54.53	54.83	54.35	54.72	1,911,439	+0.05(+0.09%)
Nov 08, 2017	54.65	54.89	54.34	54.67	1,740,201	-0.06(-0.10%)
Nov 07, 2017	54.42	55.03	54.23	54.72	2,032,591	+0.47(+0.87%)
Nov 06, 2017	54.67	54.72	54.23	54.25	1,459,197	-0.42(-0.76%)
Nov 03, 2017	54.15	55.07	54.15	54.67	3,705,808	+0.45(+0.83%)
Nov 02, 2017	53.82	54.27	53.67	54.22	2,109,069	+0.53(+0.99%)
Nov 01, 2017	54.29	54.31	53.54	53.69	1,850,848	-0.35(-0.65%)
Oct 31, 2017	54.05	54.26	53.82	54.04	2,421,200	-0.06(-0.12%)
Oct 30, 2017	54.33	54.49	54.02	54.11	2,492,885	-0.30(-0.55%)
Oct 27, 2017	53.89	54.55	53.86	54.40	1,606,573	+0.45(+0.83%)
Oct 26, 2017	53.81	54.29	53.58	53.95	1,781,257	+0.41(+0.76%)
Oct 25, 2017	53.54	53.69	52.71	53.54	1,869,109	-0.04(-0.07%)
Oct 24, 2017	53.46	53.66	53.26	53.58	1,651,861	+0.02(+0.03%)
Oct 23, 2017	53.60	53.69	53.34	53.57	1,846,988	-0.01(-0.01%)
Oct 20, 2017	53.36	53.62	53.21	53.58	1,967,806	+0.18(+0.33%)
Oct 19, 2017	52.77	53.42	52.66	53.40	1,914,873	+0.71(+1.35%)
Oct 18, 2017	52.45	52.74	52.27	52.69	1,355,779	+0.16(+0.31%)
Oct 17, 2017	52.09	52.56	51.96	52.53	1,608,773	+0.38(+0.72%)
Oct 16, 2017	52.12	52.48	51.93	52.15	1,357,132	-0.06(-0.11%)
Oct 13, 2017	52.81	52.93	52.15	52.21	1,641,204	-0.38(-0.72%)
Oct 12, 2017	51.95	52.64	51.92	52.58	2,036,730	+0.67(+1.30%)
Oct 11, 2017	51.78	52.37	51.73	51.91	2,104,728	+0.18(+0.34%)
Oct 10, 2017	51.63	51.91	51.45	51.73	2,595,274	+0.20(+0.39%)
Oct 09, 2017	51.65	51.72	51.42	51.53	2,063,096	-0.03(-0.06%)
Oct 06, 2017	51.19	51.57	50.94	51.56	2,278,925	+0.18(+0.36%)
Oct 05, 2017	51.33	51.43	51.07	51.38	1,634,574	-0.02(-0.03%)
Oct 04, 2017	50.73	51.44	50.56	51.40	2,065,810	+0.62(+1.22%)
Oct 03, 2017	50.94	50.94	50.39	50.78	2,045,601	-0.22(-0.44%)
Oct 02, 2017	50.46	51.14	50.40	51.00	3,195,910	+0.66(+1.31%)
Sep 29, 2017	50.65	50.65	50.23	50.34	2,291,829	-0.30(-0.60%)
Sep 28, 2017	50.28	50.70	50.04	50.65	2,071,509	+0.22(+0.43%)
Sep 27, 2017			50.19	50.43	2,279,536	-0.82(-1.60%)
Sep 26, 2017	51.45	51.57	51.23	51.25	1,651,942	-0.26(-0.51%)
Sep 25, 2017	50.92	51.67	50.92	51.52	1,916,636	+0.51(+0.99%)
Sep 22, 2017	51.75	51.75	50.98	51.01	1,552,326	-0.53(-1.03%)
Sep 21, 2017	51.69	51.96	51.48	51.54	1,381,650	-0.18(-0.36%)
Sep 20, 2017	52.23	52.37	51.54	51.72	1,572,964	-0.40(-0.77%)
Sep 19, 2017	52.57	52.61	52.11	52.12	2,541,917	-0.38(-0.73%)
Sep 18, 2017	52.93	53.05	52.21	52.51	2,479,726	-0.47(-0.89%)
Sep 15, 2017	52.93	53.09	52.59	52.98	3,098,660	+0.21(+0.40%)
Sep 14, 2017	52.16	52.78	52.07	52.77	1,705,433	+0.54(+1.03%)
Sep 13, 2017	52.61	52.76	52.24	52.24	1,967,520	-0.39(-0.75%)
Sep 12, 2017	53.67	53.72	52.33	52.63	1,870,781	-1.13(-2.10%)
Sep 11, 2017	53.44	53.89	53.29	53.76	1,811,177	+0.32(+0.60%)
Sep 08, 2017	53.01	53.59	52.80	53.44	2,009,641	+0.42(+0.79%)
Sep 07, 2017	52.73	53.06	52.48	53.02	2,918,108	+0.43(+0.82%)
Sep 06, 2017	52.66	52.76	52.45	52.59	3,375,886	+0.02(+0.03%)
Sep 05, 2017	52.31	52.60	52.15	52.57	1,925,770	+0.34(+0.66%)
Sep 01, 2017	52.44	52.65	52.15	52.23	1,768,549	-0.07(-0.14%)
Aug 31, 2017	52.25	52.46	52.16	52.30	1,537,153	+0.09(+0.17%)
Aug 30, 2017	52.25	52.36	52.13	52.21	1,501,907	-0.12(-0.23%)
Aug 29, 2017	52.52	52.69	52.31	52.33	1,280,121	-0.10(-0.18%)
Aug 28, 2017	52.34	52.45	52.16	52.43	1,163,662	+0.22(+0.43%)
Aug 25, 2017	52.32	52.50	52.08	52.21	1,570,052	+0.14(+0.28%)
Aug 24, 2017	52.12	52.24	51.95	52.06	995,841	-0.10(-0.20%)
Aug 23, 2017	51.96	52.21	51.78	52.16	1,723,456	+0.16(+0.31%)
Aug 22, 2017	51.90	52.02	51.58	52.00	1,462,420	+0.09(+0.17%)
Aug 21, 2017	51.87	52.03	51.63	51.92	1,549,595	+0.12(+0.23%)
Aug 18, 2017	51.42	52.00	51.18	51.80	4,269,380	+0.43(+0.83%)
Aug 17, 2017	51.80	51.93	51.34	51.37	1,871,160	-0.41(-0.79%)
Aug 16, 2017	51.55	51.88	51.55	51.78	1,626,623	+0.08(+0.16%)
Aug 15, 2017	51.13	51.74	51.13	51.70	1,372,983	+0.34(+0.66%)
Aug 14, 2017	51.19	51.52	51.08	51.36	3,008,016	+0.17(+0.33%)
Aug 11, 2017	51.77	51.77	50.89	51.19	2,246,365	-0.66(-1.27%)
Aug 10, 2017	51.36	52.08	50.93	51.85	4,360,420	+0.57(+1.11%)
Aug 09, 2017	51.59	51.62	51.20	51.28	2,183,299	-0.21(-0.40%)
Aug 08, 2017	51.03	51.51	50.99	51.49	1,239,593	+0.34(+0.67%)
Aug 07, 2017	50.93	51.17	50.81	51.15	1,042,645	+0.17(+0.33%)
Aug 04, 2017		51.03	50.53	50.98	1,419,293	-0.02(-0.03%)
Aug 03, 2017	50.57	51.04	50.50	51.00	1,386,347	+0.37(+0.74%)
Aug 02, 2017	50.02	50.65	49.90	50.62	1,728,258	+0.42(+0.84%)
Aug 01, 2017	50.09	50.38	49.97	50.20	1,597,137	+0.11(+0.22%)
Jul 31, 2017	49.64	50.14	49.57	50.09	1,698,817	+0.49(+0.98%)
Jul 28, 2017	49.66	49.82	49.47	49.60	1,583,990	-0.11(-0.22%)
Jul 27, 2017	49.76	49.85	49.37	49.72	1,645,509	-0.10(-0.19%)
Jul 26, 2017	49.35	49.90	49.24	49.81	2,194,124	+0.35(+0.71%)
Jul 25, 2017	49.72	49.79	49.36	49.46	1,249,270	-0.25(-0.51%)
Jul 24, 2017	50.42	50.51	49.63	49.72	1,707,090	-0.69(-1.37%)
Jul 21, 2017	49.91	50.42	49.84	50.41	1,308,529	+0.46(+0.92%)
Jul 20, 2017	50.02	50.11	49.72	49.95	1,874,857	+0.07(+0.14%)
Jul 19, 2017	49.43	49.93	49.28	49.87	2,733,345	+0.47(+0.95%)
Jul 18, 2017	49.08	49.52	48.98	49.41	3,002,661	+0.41(+0.83%)
Jul 17, 2017	48.71	49.01	48.57	49.00	1,479,496	+0.29(+0.60%)
Jul 14, 2017	48.68	48.86	48.53	48.71	1,306,657	+0.32(+0.66%)
Jul 13, 2017	48.68	48.76	48.36	48.39	2,360,899	-0.43(-0.88%)
Jul 12, 2017	48.68	48.90	48.65	48.82	2,115,112	+0.42(+0.87%)
Jul 11, 2017	48.47	48.48	48.10	48.40	1,645,255	+0.02(+0.03%)
Jul 10, 2017	48.54	48.66	48.38	48.38	2,281,371	-0.08(-0.16%)
Jul 07, 2017	48.32	48.65	48.23	48.46	1,814,002	+0.16(+0.33%)
Jul 06, 2017	48.25	48.44	48.15	48.30	1,753,881	-0.09(-0.18%)
Jul 05, 2017	48.63	48.63	48.17	48.39	1,448,351	-0.22(-0.46%)
Jul 03, 2017	48.96	49.05	48.54	48.61	801,898	-0.21(-0.44%)
Jun 30, 2017	49.02	49.14	48.73	48.82	2,098,449	-0.07(-0.15%)
Jun 29, 2017	49.14	49.14	48.71	48.90	2,112,161	-0.57(-1.16%)
Jun 28, 2017	50.07	50.11	49.45	49.47	1,920,288	-0.38(-0.77%)
Jun 27, 2017	50.38	50.46	49.70	49.85	1,702,052	-0.78(-1.54%)
Jun 26, 2017	50.20	50.92	50.04	50.63	1,723,511	+0.15(+0.30%)
Jun 23, 2017	50.60	50.83	50.33	50.48	1,819,911	-0.14(-0.27%)
Jun 22, 2017	50.74	50.93	50.57	50.61	1,275,247	-0.19(-0.38%)
Jun 21, 2017	51.03	51.08	50.42	50.81	1,251,087	-0.21(-0.42%)
Jun 20, 2017	50.85	51.07	50.75	51.02	1,147,565	+0.25(+0.49%)
Jun 19, 2017	51.04	51.04	50.55	50.77	1,507,369	-0.32(-0.62%)
Jun 16, 2017	50.91	51.20	50.82	51.09	3,330,023	+0.28(+0.55%)
Jun 15, 2017	50.67	50.90	50.48	50.81	2,159,527	+0.10(+0.19%)
Jun 14, 2017	50.74	50.96	50.55	50.72	1,585,686	+0.34(+0.68%)
Jun 13, 2017	50.33	50.42	50.07	50.38	866,378	+0.05(+0.09%)
Jun 12, 2017	50.25	50.56	49.98	50.33	2,395,353	+0.11(+0.22%)
Jun 09, 2017	49.88	50.24	49.76	50.22	1,316,071	+0.12(+0.24%)
Jun 08, 2017		50.40	49.76	50.10	1,817,896	-0.32(-0.63%)
Jun 07, 2017	50.06	50.50	49.87	50.42	1,464,758	+0.43(+0.86%)
Jun 06, 2017	50.22	50.30	49.87	49.99	2,085,945	-0.16(-0.32%)
Jun 05, 2017	50.49	50.52	50.06	50.15	1,495,877	-0.42(-0.83%)
Jun 02, 2017	50.50	50.62	50.19	50.57	2,035,099	+0.32(+0.63%)
Jun 01, 2017	49.80	50.25	49.58	50.25	1,849,834	+0.33(+0.65%)
May 31, 2017	49.80	50.09	49.80	49.92	2,541,243	+0.15(+0.30%)
May 30, 2017	49.68	49.88	49.59	49.77	1,598,322	+0.10(+0.19%)
May 26, 2017	49.70	49.91	49.64	49.68	1,080,017	-0.02(-0.05%)
May 25, 2017	49.29	49.78	49.16	49.70	1,350,151	+0.41(+0.84%)
May 24, 2017	49.01	49.38	48.95	49.29	1,641,720	+0.26(+0.54%)
May 23, 2017	49.06	49.39	48.92	49.02	2,341,463	+0.04(+0.08%)
May 22, 2017	48.37	49.10	48.37	48.98	1,927,829	+0.45(+0.93%)
May 19, 2017	48.50	48.63	48.11	48.53	4,502,051	+0.08(+0.16%)
May 18, 2017	48.52	48.88	48.11	48.45	1,975,030	+0.10(+0.21%)
May 17, 2017	48.20	48.59	48.09	48.35	1,779,088	+0.15(+0.31%)
May 16, 2017	48.51	48.67	48.19	48.20	2,441,896	-0.33(-0.69%)
May 15, 2017	48.33	48.64	48.18	48.53	1,616,008	+0.17(+0.36%)
May 12, 2017	48.16	48.44	48.12	48.36	1,211,398	+0.24(+0.50%)
May 11, 2017	47.99	48.14	47.82	48.12	2,167,522	+0.05(+0.10%)
May 10, 2017	48.22	48.23	47.83	48.07	1,936,769	+0.01(+0.02%)
May 09, 2017	48.48	48.57	48.03	48.06	1,889,229	-0.49(-1.01%)
May 08, 2017	48.64	48.64	48.23	48.55	1,490,830	-0.03(-0.06%)
May 05, 2017	48.51	48.87	48.47	48.58	2,158,790	+0.26(+0.54%)
May 04, 2017	47.71	48.36	47.71	48.32	2,260,361	+0.47(+0.97%)
May 03, 2017	47.84	48.13	47.80	47.86	2,345,396	+0.02(+0.05%)
May 02, 2017	48.04	48.22	47.60	47.83	1,921,281	+0.24(+0.51%)
May 01, 2017	47.75	47.80	47.45	47.59	2,076,482	-0.14(-0.30%)
Apr 28, 2017	47.90	47.94	47.62	47.73	3,626,160	-0.24(-0.51%)
Apr 27, 2017	47.75	48.20	47.71	47.97	1,480,628	+0.23(+0.48%)
Apr 26, 2017	47.88	48.09	47.67	47.75	2,004,007	-0.15(-0.31%)
Apr 25, 2017	47.71	47.94	47.56	47.90	1,743,325	+0.01(+0.02%)
Apr 24, 2017	47.55	47.93	47.23	47.89	2,397,082	+0.33(+0.70%)
Apr 21, 2017	47.17	47.88	47.13	47.56	3,438,897	+0.42(+0.89%)
Apr 20, 2017	47.70	47.56	47.01	47.14	4,043,250	-0.56(-1.17%)
Apr 19, 2017	48.04	48.10	47.51	47.70	2,177,369	-0.38(-0.79%)
Apr 18, 2017		48.31	47.93	48.08	2,056,393	+0.02(+0.03%)
Apr 17, 2017	48.00	48.10	47.81	48.06	2,167,901	+0.21(+0.43%)
Apr 13, 2017	48.19	48.21	47.66	47.86	1,862,705	-0.33(-0.69%)
Apr 12, 2017	47.71	48.20	47.64	48.19	1,815,521	+0.36(+0.76%)
Apr 11, 2017	47.69	47.88	47.36	47.82	2,367,617	+0.07(+0.15%)
Apr 10, 2017	47.64	47.81	47.43	47.75	2,616,138	+0.15(+0.31%)
Apr 07, 2017	48.15	48.23	47.57	47.60	3,191,323	-0.36(-0.76%)
Apr 06, 2017	48.19	48.27	47.87	47.97	2,614,431	-0.35(-0.73%)
Apr 05, 2017	47.88	48.38	47.73	48.32	1,987,644	+0.52(+1.09%)
Apr 04, 2017	47.72	48.04	47.63	47.80	1,556,324	+0.01(+0.02%)
Apr 03, 2017	47.68	47.82	47.23	47.79	2,116,852	-0.02(-0.05%)
Mar 31, 2017	47.59	48.05	47.50	47.82	1,491,838	+0.16(+0.33%)
Mar 30, 2017	47.86	47.98	47.45	47.66	1,742,894	-0.39(-0.82%)
Mar 29, 2017	48.12	48.24	47.79	48.05	1,813,243	-0.18(-0.38%)
Mar 28, 2017	47.95	48.28	47.76	48.23	1,971,026	+0.14(+0.30%)
Mar 27, 2017	48.40	48.53	47.86	48.09	3,094,539	-0.08(-0.16%)
Mar 24, 2017	47.91	48.40	47.82	48.17	1,998,373	+0.32(+0.66%)
Mar 23, 2017	47.94	48.35	47.71	47.86	1,962,681	-0.14(-0.30%)
Mar 22, 2017	48.08	48.47	47.71	48.00	2,394,819	+0.09(+0.20%)
Mar 21, 2017	47.06	48.07	47.06	47.90	2,308,427	+0.81(+1.73%)
Mar 20, 2017	47.37	47.59	46.94	47.09	1,622,900	-0.24(-0.50%)
Mar 17, 2017	47.29	47.59	47.11	47.33	4,669,556	+0.24(+0.50%)
Mar 16, 2017	47.42	47.45	46.91	47.09	2,321,469	-0.48(-1.01%)
Mar 15, 2017	46.85	47.82	46.82	47.57	2,837,428	+0.91(+1.94%)
Mar 14, 2017	46.67	46.93	46.50	46.67	2,132,307	-0.06(-0.12%)
Mar 13, 2017	46.23	46.78	46.19	46.72	3,619,270	+0.41(+0.89%)
Mar 10, 2017	46.06	46.33	45.97	46.31	1,846,457	+0.48(+1.05%)
Mar 09, 2017	46.04	46.34	45.78	45.83	1,954,580	-0.21(-0.46%)
Mar 08, 2017	46.37	46.41	45.94	46.04	1,986,481	-0.72(-1.53%)
Mar 07, 2017	46.60	47.00	46.53	46.76	2,252,975	+0.12(+0.25%)
Mar 06, 2017	46.67	46.78	46.48	46.64	3,896,953	-0.12(-0.25%)
Mar 03, 2017	47.32	47.48	46.32	46.76	3,635,803	-0.66(-1.40%)
Mar 02, 2017	47.11	47.86	46.97	47.42	3,618,709	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.