BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.032	7.032	6.909	6.962	43,108	-0.07(-0.96%)
Feb 27, 2020	7.089	7.094	7.029	7.029	48,168	-0.03(-0.42%)
Feb 26, 2020	7.081	7.111	7.059	7.059	41,144	-0.02(-0.32%)
Feb 25, 2020	7.111	7.111	7.074	7.081	31,680	-0.03(-0.42%)
Feb 24, 2020	7.186	7.186	7.074	7.111	14,883	+0.01(+0.21%)
Feb 21, 2020	7.141	7.156	7.074	7.096	12,986	-0.04(-0.52%)
Feb 20, 2020	7.133	7.171	7.133	7.133	26,871	-0.01(-0.10%)
Feb 19, 2020	7.178	7.178	7.134	7.141	14,805	+0.00(+0.00%)
Feb 18, 2020	7.223	7.223	7.141	7.141	22,768	-0.06(-0.83%)
Feb 14, 2020	7.208	7.245	7.193	7.201	72,561	-0.06(-0.82%)
Feb 13, 2020	7.163	7.313	7.127	7.260	65,216	+0.10(+1.46%)
Feb 12, 2020	7.163	7.171	7.125	7.156	49,242	-0.01(-0.21%)
Feb 11, 2020	7.156	7.186	7.119	7.171	56,521	+0.01(+0.10%)
Feb 10, 2020	7.178	7.178	7.096	7.163	14,751	+0.03(+0.42%)
Feb 07, 2020	7.178	7.178	7.126	7.133	33,870	+0.03(+0.46%)
Feb 06, 2020	7.130	7.138	7.093	7.101	88,676	+0.01(+0.10%)
Feb 05, 2020	7.078	7.138	7.078	7.093	49,615	-0.04(-0.52%)
Feb 04, 2020	7.138	7.138	7.093	7.130	42,110	-0.01(-0.10%)
Feb 03, 2020	7.138	7.138	7.071	7.138	14,777	+0.01(+0.10%)
Jan 31, 2020	7.049	7.167	7.049	7.130	27,062	+0.08(+1.16%)
Jan 30, 2020	7.123	7.145	7.012	7.049	26,764	-0.08(-1.15%)
Jan 29, 2020	7.167	7.182	7.123	7.130	53,671	-0.05(-0.72%)
Jan 28, 2020	7.167	7.182	7.115	7.182	41,780	+0.04(+0.52%)
Jan 27, 2020	7.093	7.182	7.086	7.145	75,891	+0.02(+0.31%)
Jan 24, 2020	7.138	7.138	6.997	7.123	43,487	+0.04(+0.52%)
Jan 23, 2020	7.063	7.153	7.041	7.086	50,458	-0.07(-0.93%)
Jan 22, 2020	7.063	7.205	7.056	7.153	103,871	+0.04(+0.63%)
Jan 21, 2020	7.056	7.123	7.041	7.108	33,266	+0.04(+0.63%)
Jan 17, 2020	7.041	7.063	7.035	7.063	23,426	+0.02(+0.32%)
Jan 16, 2020	6.893	7.041	6.893	7.041	43,198	+0.16(+2.27%)
Jan 15, 2020	7.034	7.034	6.863	6.885	73,595	-0.02(-0.32%)
Jan 14, 2020	6.945	7.130	6.818	6.907	147,058	-0.04(-0.53%)
Jan 13, 2020	7.019	7.019	6.945	6.945	10,788	-0.04(-0.64%)
Jan 10, 2020	6.945	7.019	6.945	6.989	50,892	+0.04(+0.64%)
Jan 09, 2020	6.878	6.974	6.878	6.945	47,009	+0.06(+0.82%)
Jan 08, 2020	6.907	6.982	6.870	6.888	74,883	+0.04(+0.58%)
Jan 07, 2020	6.863	6.907	6.781	6.848	58,775	-0.01(-0.22%)
Jan 06, 2020	6.878	6.907	6.796	6.863	31,725	-0.01(-0.11%)
Jan 03, 2020	6.863	6.937	6.863	6.870	27,062	+0.00(+0.00%)
Jan 02, 2020	6.796	6.907	6.789	6.870	78,995	+0.01(+0.11%)
Dec 31, 2019	6.774	6.893	6.744	6.863	153,486	+0.02(+0.33%)
Dec 30, 2019	6.841	6.863	6.796	6.841	58,829	-0.01(-0.17%)
Dec 27, 2019	6.816	6.891	6.797	6.852	32,231	+0.06(+0.92%)
Dec 26, 2019	6.816	6.816	6.756	6.790	48,104	-0.01(-0.16%)
Dec 24, 2019	6.830	6.830	6.771	6.801	35,075	-0.03(-0.43%)
Dec 23, 2019	6.756	6.934	6.756	6.830	62,559	+0.06(+0.87%)
Dec 20, 2019	6.875	6.889	6.675	6.771	139,488	-0.04(-0.65%)
Dec 19, 2019	6.838	6.904	6.816	6.816	67,086	-0.07(-1.07%)
Dec 18, 2019	6.889	6.897	6.734	6.889	61,609	+0.04(+0.65%)
Dec 17, 2019	6.830	6.875	6.830	6.845	39,508	+0.01(+0.22%)
Dec 16, 2019	6.823	6.852	6.712	6.830	90,583	+0.09(+1.31%)
Dec 13, 2019	6.742	6.823	6.720	6.742	47,669	-0.03(-0.44%)
Dec 12, 2019	6.793	6.838	6.749	6.771	75,365	-0.02(-0.33%)
Dec 11, 2019	6.793	6.845	6.764	6.793	69,978	+0.02(+0.33%)
Dec 10, 2019	6.830	6.830	6.756	6.771	70,265	-0.05(-0.71%)
Dec 09, 2019	6.754	6.901	6.752	6.820	82,178	+0.07(+1.09%)
Dec 06, 2019	6.710	6.775	6.675	6.747	55,849	-0.01(-0.11%)
Dec 05, 2019	6.607	6.790	6.490	6.754	60,553	+0.17(+2.56%)
Dec 04, 2019	6.519	6.622	6.519	6.585	88,836	+0.04(+0.67%)
Dec 03, 2019	6.474	6.541	6.459	6.541	77,627	+0.08(+1.25%)
Dec 02, 2019	6.460	6.460	6.380	6.460	154,677	+0.00(+0.00%)
Nov 29, 2019	6.548	6.548	6.416	6.460	30,648	+0.01(+0.11%)
Nov 27, 2019	6.534	6.614	6.350	6.453	176,537	-0.08(-1.24%)
Nov 26, 2019	6.497	6.534	6.445	6.534	145,958	+0.07(+1.14%)
Nov 25, 2019	6.482	6.497	6.424	6.460	63,444	+0.01(+0.11%)
Nov 22, 2019	6.570	6.570	6.438	6.453	101,481	-0.10(-1.46%)
Nov 21, 2019	6.504	6.563	6.497	6.548	25,335	+0.04(+0.56%)
Nov 20, 2019	6.651	6.651	6.402	6.512	96,963	-0.12(-1.77%)
Nov 19, 2019	6.661	6.686	6.563	6.629	51,690	-0.04(-0.66%)
Nov 18, 2019	6.688	6.703	6.629	6.673	23,513	-0.02(-0.33%)
Nov 15, 2019	6.681	6.703	6.666	6.695	14,439	+0.02(+0.33%)
Nov 14, 2019	6.666	6.673	6.578	6.673	47,926	-0.01(-0.11%)
Nov 13, 2019	6.776	6.776	6.651	6.681	91,324	-0.08(-1.19%)
Nov 12, 2019	6.769	6.772	6.739	6.761	31,767	-0.01(-0.22%)
Nov 11, 2019	6.769	6.776	6.758	6.776	13,298	+0.01(+0.11%)
Nov 08, 2019	6.717	6.776	6.717	6.769	26,426	+0.02(+0.33%)
Nov 07, 2019	6.769	6.769	6.727	6.747	15,697	+0.00(+0.00%)
Nov 06, 2019	6.717	6.751	6.717	6.747	16,391	+0.03(+0.48%)
Nov 05, 2019	6.773	6.809	6.714	6.714	62,452	-0.07(-1.08%)
Nov 04, 2019	6.795	6.795	6.735	6.787	32,465	-0.02(-0.32%)
Nov 01, 2019	6.787	6.824	6.714	6.809	35,214	+0.10(+1.52%)
Oct 31, 2019	6.784	6.846	6.707	6.707	39,960	-0.04(-0.65%)
Oct 30, 2019	6.678	6.773	6.678	6.751	44,148	+0.07(+0.98%)
Oct 29, 2019	6.751	6.784	6.649	6.685	31,190	-0.04(-0.65%)
Oct 28, 2019	6.700	6.743	6.700	6.729	25,681	+0.04(+0.66%)
Oct 25, 2019	6.685	6.714	6.670	6.685	31,788	+0.01(+0.22%)
Oct 24, 2019	6.685	6.707	6.641	6.670	34,643	-0.01(-0.22%)
Oct 23, 2019	6.663	6.700	6.663	6.685	17,056	+0.01(+0.11%)
Oct 22, 2019	6.663	6.685	6.649	6.678	28,601	+0.00(+0.00%)
Oct 21, 2019	6.678	6.736	6.663	6.678	32,775	-0.06(-0.87%)
Oct 18, 2019	6.773	6.773	6.678	6.736	24,800	+0.02(+0.33%)
Oct 17, 2019	6.751	6.773	6.714	6.714	28,067	-0.03(-0.43%)
Oct 16, 2019	6.707	6.743	6.670	6.743	35,198	+0.02(+0.33%)
Oct 15, 2019	6.689	6.722	6.674	6.722	20,602	+0.07(+0.99%)
Oct 14, 2019	6.619	6.700	6.619	6.656	69,036	-0.02(-0.33%)
Oct 11, 2019	6.824	6.824	6.590	6.678	49,190	-0.18(-2.66%)
Oct 10, 2019	6.751	6.860	6.729	6.860	30,211	+0.09(+1.29%)
Oct 09, 2019	6.743	6.773	6.720	6.773	9,273	+0.03(+0.48%)
Oct 08, 2019	6.661	6.741	6.594	6.741	57,582	+0.12(+1.86%)
Oct 07, 2019	6.668	6.668	6.581	6.617	23,169	-0.01(-0.11%)
Oct 04, 2019	6.610	6.668	6.581	6.624	57,334	+0.01(+0.11%)
Oct 03, 2019	6.588	6.624	6.581	6.617	15,947	+0.05(+0.77%)
Oct 02, 2019	6.712	6.791	6.530	6.566	150,196	-0.15(-2.16%)
Oct 01, 2019	6.762	6.762	6.712	6.712	25,958	+0.00(+0.00%)
Sep 30, 2019	6.712	6.726	6.712	6.712	54,166	+0.00(+0.00%)
Sep 27, 2019	6.755	6.777	6.712	6.712	71,116	-0.04(-0.54%)
Sep 26, 2019	6.806	6.806	6.741	6.748	22,930	-0.02(-0.32%)
Sep 25, 2019	6.791	6.806	6.741	6.770	16,800	+0.00(+0.00%)
Sep 24, 2019	6.784	6.784	6.741	6.770	29,471	+0.04(+0.65%)
Sep 23, 2019	6.668	6.733	6.668	6.726	17,553	+0.07(+1.09%)
Sep 20, 2019	6.668	6.784	6.646	6.653	44,654	-0.07(-1.08%)
Sep 19, 2019	6.661	6.777	6.661	6.726	49,297	+0.09(+1.42%)
Sep 18, 2019	6.581	6.646	6.581	6.632	9,582	+0.00(+0.00%)
Sep 17, 2019	6.581	6.639	6.537	6.632	54,423	+0.05(+0.77%)
Sep 16, 2019	6.566	6.595	6.530	6.581	38,351	+0.01(+0.22%)
Sep 13, 2019	6.516	6.603	6.516	6.566	23,292	+0.02(+0.33%)
Sep 12, 2019	6.552	6.566	6.521	6.545	83,422	+0.01(+0.12%)
Sep 11, 2019	6.537	6.617	6.508	6.537	86,378	+0.01(+0.22%)
Sep 10, 2019	6.697	6.697	6.508	6.523	85,397	-0.05(-0.73%)
Sep 09, 2019	6.751	6.751	6.564	6.571	83,070	-0.14(-2.04%)
Sep 06, 2019	6.851	6.851	6.701	6.708	20,796	-0.06(-0.96%)
Sep 05, 2019	6.845	6.852	6.773	6.773	28,819	+0.02(+0.32%)
Sep 04, 2019	6.866	6.924	6.744	6.751	85,813	-0.16(-2.30%)
Sep 03, 2019	6.780	6.910	6.679	6.910	68,466	+0.21(+3.12%)
Aug 30, 2019	6.744	6.780	6.686	6.701	80,690	-0.01(-0.21%)
Aug 29, 2019	6.715	6.830	6.715	6.715	56,017	+0.01(+0.11%)
Aug 28, 2019	6.693	6.715	6.621	6.708	42,321	-0.01(-0.21%)
Aug 27, 2019	6.701	6.773	6.635	6.722	52,377	+0.02(+0.32%)
Aug 26, 2019	6.744	6.780	6.672	6.701	68,594	+0.00(+0.00%)
Aug 23, 2019	6.643	6.708	6.643	6.701	4,020	-0.01(-0.11%)
Aug 22, 2019	6.744	6.744	6.592	6.708	56,231	-0.02(-0.32%)
Aug 21, 2019	6.636	6.744	6.636	6.729	14,876	+0.16(+2.41%)
Aug 20, 2019	6.672	6.744	6.571	6.571	37,637	-0.11(-1.67%)
Aug 19, 2019	6.600	6.715	6.593	6.683	17,080	+0.10(+1.59%)
Aug 16, 2019	6.513	6.600	6.513	6.578	28,144	+0.09(+1.33%)
Aug 15, 2019	6.448	6.491	6.427	6.491	30,799	+0.03(+0.45%)
Aug 14, 2019	6.477	6.513	6.434	6.463	21,739	-0.06(-0.99%)
Aug 13, 2019	6.506	6.556	6.477	6.527	29,327	+0.04(+0.56%)
Aug 12, 2019	6.556	6.556	6.427	6.491	38,554	+0.00(+0.04%)
Aug 09, 2019	6.704	6.704	6.424	6.489	45,329	-0.06(-0.98%)
Aug 08, 2019	6.661	6.668	6.546	6.553	65,333	-0.09(-1.40%)
Aug 07, 2019	6.646	6.653	6.632	6.646	15,590	+0.01(+0.22%)
Aug 06, 2019	6.725	6.725	6.632	6.632	34,477	-0.09(-1.39%)
Aug 05, 2019	6.632	6.725	6.632	6.725	24,981	+0.09(+1.41%)
Aug 02, 2019	6.718	6.718	6.603	6.632	19,945	-0.04(-0.54%)
Aug 01, 2019	6.632	6.675	6.632	6.668	15,978	+0.08(+1.21%)
Jul 31, 2019	6.653	6.682	6.575	6.588	22,604	-0.04(-0.67%)
Jul 30, 2019	6.582	6.775	6.560	6.632	95,729	+0.05(+0.76%)
Jul 29, 2019	6.575	6.625	6.575	6.582	27,278	+0.00(+0.00%)
Jul 26, 2019	6.610	6.663	6.582	6.582	37,658	-0.01(-0.11%)
Jul 25, 2019	6.639	6.647	6.586	6.589	72,848	-0.04(-0.54%)
Jul 24, 2019	6.618	6.633	6.575	6.625	27,988	+0.03(+0.43%)
Jul 23, 2019	6.625	6.661	6.532	6.596	69,702	+0.00(+0.00%)
Jul 22, 2019	6.754	6.754	6.575	6.596	44,995	-0.12(-1.81%)
Jul 19, 2019	6.754	6.754	6.646	6.718	42,121	-0.05(-0.74%)
Jul 18, 2019	6.632	6.768	6.632	6.768	53,464	+0.15(+2.28%)
Jul 17, 2019	6.682	6.695	6.618	6.618	24,916	-0.04(-0.65%)
Jul 16, 2019	6.732	6.732	6.661	6.661	18,664	-0.01(-0.11%)
Jul 15, 2019	6.653	6.704	6.653	6.668	14,937	-0.01(-0.21%)
Jul 12, 2019	6.646	6.682	6.582	6.682	45,887	+0.11(+1.75%)
Jul 11, 2019	6.696	6.725	6.567	6.567	27,981	-0.12(-1.82%)
Jul 10, 2019	6.632	6.775	6.632	6.689	17,409	+0.06(+0.91%)
Jul 09, 2019	6.650	6.650	6.585	6.629	23,623	+0.01(+0.11%)
Jul 08, 2019	6.658	6.658	6.558	6.622	26,677	-0.01(-0.11%)
Jul 05, 2019	6.700	6.722	6.629	6.629	15,432	+0.00(+0.00%)
Jul 03, 2019	6.650	6.807	6.629	6.629	46,155	-0.01(-0.16%)
Jul 02, 2019	6.601	6.642	6.579	6.640	53,282	+0.08(+1.25%)
Jul 01, 2019	6.728	6.728	6.551	6.558	57,104	-0.11(-1.60%)
Jun 28, 2019	6.572	6.679	6.572	6.665	85,016	+0.07(+1.08%)
Jun 27, 2019	6.558	6.807	6.511	6.593	61,848	+0.05(+0.76%)
Jun 26, 2019	6.522	6.544	6.502	6.544	63,877	+0.02(+0.33%)
Jun 25, 2019	6.522	6.543	6.515	6.522	30,500	+0.03(+0.44%)
Jun 24, 2019	6.487	6.522	6.472	6.494	36,088	+0.04(+0.55%)
Jun 21, 2019	6.501	6.536	6.437	6.458	63,411	-0.09(-1.41%)
Jun 20, 2019	6.593	6.608	6.522	6.551	27,095	-0.02(-0.33%)
Jun 19, 2019	6.579	6.608	6.551	6.572	38,754	+0.01(+0.11%)
Jun 18, 2019	6.555	6.589	6.522	6.565	44,929	+0.00(+0.00%)
Jun 17, 2019	6.501	6.593	6.501	6.565	66,983	+0.06(+0.88%)
Jun 14, 2019	6.465	6.508	6.460	6.508	12,065	+0.04(+0.55%)
Jun 13, 2019	6.451	6.479	6.415	6.472	25,753	+0.04(+0.55%)
Jun 12, 2019	6.529	6.529	6.437	6.437	39,801	-0.05(-0.77%)
Jun 11, 2019	6.451	6.487	6.451	6.487	18,416	+0.04(+0.55%)
Jun 10, 2019	6.487	6.515	6.451	6.451	43,300	+0.01(+0.15%)
Jun 07, 2019	6.413	6.468	6.391	6.441	68,306	+0.06(+1.00%)
Jun 06, 2019	6.363	6.398	6.349	6.377	28,382	-0.01(-0.11%)
Jun 05, 2019	6.384	6.434	6.363	6.384	37,935	+0.01(+0.11%)
Jun 04, 2019	6.363	6.377	6.363	6.377	11,641	+0.01(+0.22%)
Jun 03, 2019	6.393	6.398	6.363	6.363	16,633	-0.05(-0.77%)
May 31, 2019	6.413	6.414	6.381	6.412	8,467	-0.01(-0.11%)
May 30, 2019	6.448	6.473	6.257	6.420	54,755	+0.01(+0.22%)
May 29, 2019	6.420	6.420	6.384	6.405	30,232	-0.01(-0.22%)
May 28, 2019	6.377	6.420	6.377	6.420	64,834	+0.01(+0.10%)
May 24, 2019	6.420	6.420	6.413	6.413	24,415	+0.00(+0.01%)
May 23, 2019	6.420	6.420	6.384	6.413	11,607	+0.00(+0.00%)
May 22, 2019	6.427	6.455	6.377	6.413	24,885	-0.02(-0.33%)
May 21, 2019	6.370	6.434	6.370	6.434	10,157	+0.06(+1.00%)
May 20, 2019	6.448	6.448	6.370	6.370	42,869	-0.09(-1.43%)
May 17, 2019	6.415	6.469	6.415	6.462	18,064	+0.02(+0.39%)
May 16, 2019	6.384	6.547	6.356	6.437	137,673	+0.02(+0.39%)
May 15, 2019	6.377	6.413	6.371	6.413	38,648	+0.01(+0.11%)
May 14, 2019	6.398	6.413	6.363	6.405	15,165	+0.05(+0.84%)
May 13, 2019	6.377	6.391	6.349	6.352	95,687	-0.04(-0.61%)
May 10, 2019	6.320	6.516	6.320	6.391	25,121	+0.00(+0.00%)
May 09, 2019	6.448	6.462	6.356	6.391	13,415	-0.06(-0.99%)
May 08, 2019	6.576	6.576	6.441	6.455	86,286	-0.01(-0.18%)
May 07, 2019	6.466	6.572	6.466	6.466	89,105	-0.07(-1.08%)
May 06, 2019	6.516	6.547	6.473	6.537	113,118	+0.07(+1.09%)
May 03, 2019	6.297	6.636	6.297	6.466	75,667	+0.15(+2.34%)
May 02, 2019	6.431	6.431	6.318	6.318	16,401	-0.08(-1.32%)
May 01, 2019	6.347	6.410	6.347	6.403	30,178	+0.01(+0.11%)
Apr 30, 2019	6.509	6.509	6.352	6.396	53,253	+0.06(+0.89%)
Apr 29, 2019	6.311	6.382	6.311	6.340	18,505	-0.01(-0.11%)
Apr 26, 2019	6.318	6.354	6.269	6.347	39,040	+0.07(+1.12%)
Apr 25, 2019	6.354	6.354	6.262	6.276	77,282	-0.06(-1.00%)
Apr 24, 2019	6.382	6.382	6.335	6.340	42,089	-0.01(-0.11%)
Apr 23, 2019	6.396	6.473	6.333	6.347	43,999	+0.02(+0.33%)
Apr 22, 2019	6.326	6.361	6.283	6.326	64,449	-0.01(-0.22%)
Apr 18, 2019	6.361	6.361	6.332	6.340	24,417	+0.01(+0.22%)
Apr 17, 2019	6.326	6.333	6.269	6.326	60,745	+0.02(+0.34%)
Apr 16, 2019	6.333	6.333	6.256	6.304	46,863	+0.05(+0.79%)
Apr 15, 2019	6.375	6.375	6.255	6.255	100,259	-0.13(-2.09%)
Apr 12, 2019	6.311	6.389	6.290	6.389	41,595	+0.07(+1.11%)
Apr 11, 2019	6.318	6.324	6.216	6.318	33,063	+0.04(+0.67%)
Apr 10, 2019	6.255	6.283	6.240	6.276	34,917	+0.04(+0.68%)
Apr 09, 2019	6.241	6.248	6.231	6.234	14,650	-0.01(-0.11%)
Apr 08, 2019	6.171	6.241	6.171	6.241	5,819	+0.03(+0.44%)
Apr 05, 2019	6.227	6.234	6.171	6.214	56,218	+0.03(+0.43%)
Apr 04, 2019	6.196	6.196	6.161	6.187	12,202	+0.04(+0.65%)
Apr 03, 2019	6.189	6.196	6.063	6.147	57,282	-0.04(-0.57%)
Apr 02, 2019	6.203	6.211	6.161	6.182	74,276	+0.04(+0.57%)
Apr 01, 2019	6.161	6.196	6.140	6.147	40,931	-0.02(-0.40%)
Mar 29, 2019	6.182	6.196	6.157	6.171	66,990	+0.02(+0.36%)
Mar 28, 2019	6.126	6.175	6.126	6.149	30,765	-0.00(-0.07%)
Mar 27, 2019	6.133	6.169	6.133	6.154	9,538	+0.04(+0.69%)
Mar 26, 2019	6.154	6.161	6.091	6.112	72,245	+0.04(+0.58%)
Mar 25, 2019	6.140	6.196	6.056	6.077	67,870	-0.05(-0.86%)
Mar 22, 2019	6.168	6.177	6.077	6.129	63,134	-0.02(-0.40%)
Mar 21, 2019	6.077	6.175	6.077	6.154	22,124	+0.06(+1.03%)
Mar 20, 2019	6.021	6.091	6.021	6.091	42,711	+0.04(+0.69%)
Mar 19, 2019	6.042	6.091	6.000	6.049	114,662	-0.01(-0.12%)
Mar 18, 2019	6.063	6.081	6.014	6.056	65,132	-0.01(-0.12%)
Mar 15, 2019	6.112	6.147	6.063	6.063	58,420	-0.06(-1.03%)
Mar 14, 2019	6.147	6.154	6.105	6.126	41,282	+0.01(+0.11%)
Mar 13, 2019	6.077	6.133	6.077	6.119	9,101	+0.04(+0.58%)
Mar 12, 2019	6.133	6.168	6.063	6.084	25,037	-0.04(-0.57%)
Mar 11, 2019	6.126	6.168	6.105	6.119	57,503	-0.00(-0.07%)
Mar 08, 2019	6.172	6.172	6.109	6.123	19,402	-0.01(-0.17%)
Mar 07, 2019	6.186	6.186	6.054	6.133	86,053	+0.00(+0.03%)
Mar 06, 2019	6.158	6.159	6.130	6.132	39,817	-0.00(-0.00%)
Mar 05, 2019	6.088	6.144	6.063	6.132	53,062	+0.06(+0.95%)
Mar 04, 2019	6.074	6.081	6.047	6.074	34,067	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.