BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.024	7.145	7.024	7.145	13,621	+0.07(+0.92%)
Feb 27, 2023	7.080	7.257	7.034	7.080	25,470	+0.03(+0.40%)
Feb 24, 2023	7.061	7.238	7.010	7.052	9,017	+0.03(+0.40%)
Feb 23, 2023	7.173	7.173	7.006	7.024	23,010	+0.01(+0.13%)
Feb 22, 2023	7.099	7.127	7.015	7.015	20,618	-0.06(-0.79%)
Feb 21, 2023	7.220	7.220	7.071	7.071	2,063	-0.14(-1.94%)
Feb 17, 2023	7.253	7.253	7.173	7.210	12,528	-0.05(-0.64%)
Feb 16, 2023	7.266	7.350	7.210	7.257	17,961	-0.03(-0.38%)
Feb 15, 2023	7.322	7.350	7.275	7.285	7,919	-0.02(-0.25%)
Feb 14, 2023	7.359	7.396	7.285	7.303	32,891	-0.04(-0.51%)
Feb 13, 2023	7.359	7.387	7.317	7.341	56,615	-0.01(-0.13%)
Feb 10, 2023	7.359	7.359	7.305	7.350	5,566	+0.01(+0.13%)
Feb 09, 2023	7.396	7.396	7.294	7.341	25,393	-0.02(-0.25%)
Feb 08, 2023	7.285	7.406	7.275	7.359	22,534	+0.10(+1.41%)
Feb 07, 2023	7.340	7.358	7.248	7.257	16,315	-0.06(-0.76%)
Feb 06, 2023	7.248	7.312	7.220	7.312	9,464	+0.08(+1.15%)
Feb 03, 2023	7.303	7.349	7.229	7.229	18,950	-0.11(-1.51%)
Feb 02, 2023	7.349	7.349	7.257	7.340	25,377	-0.01(-0.13%)
Feb 01, 2023	7.238	7.405	7.211	7.349	55,099	-0.04(-0.50%)
Jan 31, 2023	7.257	7.396	7.257	7.386	66,061	+0.11(+1.52%)
Jan 30, 2023	7.257	7.275	7.201	7.275	13,268	+0.06(+0.77%)
Jan 27, 2023	7.192	7.238	7.183	7.220	18,579	+0.04(+0.51%)
Jan 26, 2023	7.127	7.220	7.127	7.183	28,872	+0.04(+0.52%)
Jan 25, 2023	7.248	7.248	7.127	7.146	44,381	-0.03(-0.39%)
Jan 24, 2023	7.127	7.238	7.100	7.174	101,508	+0.14(+1.97%)
Jan 23, 2023	6.961	7.072	6.961	7.035	20,996	+0.06(+0.79%)
Jan 20, 2023	6.896	7.016	6.896	6.980	37,415	+0.09(+1.34%)
Jan 19, 2023	6.933	7.016	6.869	6.887	53,370	-0.06(-0.93%)
Jan 18, 2023	6.989	7.063	6.880	6.952	27,189	-0.06(-0.92%)
Jan 17, 2023	6.915	7.016	6.850	7.016	32,082	+0.15(+2.15%)
Jan 13, 2023	6.924	6.952	6.832	6.869	19,151	+0.03(+0.41%)
Jan 12, 2023	6.804	6.869	6.758	6.841	41,004	+0.06(+0.82%)
Jan 11, 2023	6.767	6.795	6.702	6.785	72,404	+0.05(+0.69%)
Jan 10, 2023	6.822	6.822	6.711	6.739	98,706	-0.07(-1.09%)
Jan 09, 2023	6.748	6.832	6.702	6.813	19,828	+0.06(+0.96%)
Jan 06, 2023	6.711	6.767	6.684	6.748	44,072	+0.06(+0.97%)
Jan 05, 2023	6.711	6.711	6.674	6.684	13,220	-0.03(-0.41%)
Jan 04, 2023	6.656	6.711	6.656	6.711	37,180	+0.06(+0.83%)
Jan 03, 2023	6.545	6.665	6.536	6.656	25,738	+0.13(+1.98%)
Dec 30, 2022	6.591	6.591	6.462	6.527	60,119	-0.02(-0.28%)
Dec 29, 2022	6.545	6.813	6.499	6.545	40,895	+0.01(+0.14%)
Dec 28, 2022	6.545	6.554	6.527	6.536	12,547	+0.05(+0.71%)
Dec 27, 2022	6.599	6.599	6.480	6.490	35,954	-0.08(-1.26%)
Dec 23, 2022	6.554	6.609	6.517	6.572	39,566	+0.03(+0.42%)
Dec 22, 2022	6.609	6.609	6.517	6.545	32,919	-0.03(-0.42%)
Dec 21, 2022	6.618	6.673	6.526	6.572	44,271	+0.03(+0.42%)
Dec 20, 2022	6.627	6.710	6.526	6.545	65,590	-0.13(-1.93%)
Dec 19, 2022	6.719	6.792	6.545	6.673	23,549	-0.06(-0.82%)
Dec 16, 2022	6.774	6.820	6.682	6.728	20,432	+0.04(+0.55%)
Dec 15, 2022	6.664	6.719	6.627	6.691	67,487	+0.04(+0.55%)
Dec 14, 2022	6.710	6.737	6.655	6.655	52,744	-0.01(-0.14%)
Dec 13, 2022	6.655	6.814	6.627	6.664	31,268	+0.15(+2.25%)
Dec 12, 2022	6.618	6.664	6.517	6.517	221,603	-0.09(-1.39%)
Dec 09, 2022	7.022	7.022	6.581	6.609	121,450	-0.30(-4.38%)
Dec 08, 2022	6.976	6.994	6.884	6.912	27,463	+0.03(+0.40%)
Dec 07, 2022	6.820	6.967	6.811	6.884	17,010	+0.03(+0.40%)
Dec 06, 2022	6.792	7.002	6.765	6.857	24,963	+0.10(+1.49%)
Dec 05, 2022	6.865	6.902	6.747	6.756	52,414	+0.05(+0.68%)
Dec 02, 2022	6.719	6.774	6.701	6.710	23,224	-0.05(-0.67%)
Dec 01, 2022	6.774	6.829	6.719	6.756	32,345	-0.04(-0.54%)
Nov 30, 2022	6.865	6.947	6.756	6.792	31,009	-0.09(-1.26%)
Nov 29, 2022	6.756	6.928	6.749	6.879	19,993	+0.13(+1.96%)
Nov 28, 2022	6.738	7.005	6.738	6.747	63,771	-0.13(-1.86%)
Nov 25, 2022	6.847	6.883	6.820	6.874	7,000	+0.01(+0.13%)
Nov 23, 2022	6.993	7.002	6.833	6.865	26,594	-0.05(-0.79%)
Nov 22, 2022	6.803	6.947	6.803	6.920	8,469	+0.08(+1.20%)
Nov 21, 2022	6.838	6.975	6.829	6.838	2,510	-0.01(-0.13%)
Nov 18, 2022	6.856	6.975	6.838	6.847	21,903	-0.05(-0.66%)
Nov 17, 2022	6.911	6.956	6.820	6.893	39,047	-0.05(-0.66%)
Nov 16, 2022	6.856	6.993	6.783	6.938	43,251	+0.01(+0.13%)
Nov 15, 2022	6.738	6.943	6.683	6.929	34,331	+0.18(+2.70%)
Nov 14, 2022	6.692	6.801	6.674	6.747	34,043	-0.06(-0.94%)
Nov 11, 2022	7.002	7.002	6.683	6.810	57,770	+0.04(+0.54%)
Nov 10, 2022	6.628	6.820	6.619	6.774	72,787	+0.20(+3.05%)
Nov 09, 2022	6.619	6.701	6.573	6.573	62,817	-0.08(-1.23%)
Nov 08, 2022	6.601	6.692	6.601	6.655	41,994	+0.06(+0.97%)
Nov 07, 2022	6.583	6.628	6.583	6.592	12,117	+0.01(+0.14%)
Nov 04, 2022	6.447	6.628	6.447	6.583	27,097	+0.10(+1.54%)
Nov 03, 2022	6.447	6.519	6.392	6.483	37,015	+0.04(+0.56%)
Nov 02, 2022	6.456	6.637	6.438	6.447	27,144	-0.03(-0.42%)
Nov 01, 2022	6.492	6.639	6.456	6.474	40,540	+0.03(+0.42%)
Oct 31, 2022	6.447	6.637	6.447	6.447	55,321	-0.06(-0.97%)
Oct 28, 2022	6.492	6.601	6.492	6.510	8,412	+0.02(+0.28%)
Oct 27, 2022	6.592	6.601	6.465	6.492	48,189	+0.02(+0.28%)
Oct 26, 2022	6.465	6.555	6.438	6.474	56,709	+0.00(+0.00%)
Oct 25, 2022	6.537	6.537	6.410	6.474	90,112	-0.06(-0.97%)
Oct 24, 2022	6.121	6.637	6.094	6.537	269,979	+0.38(+6.18%)
Oct 21, 2022	6.048	6.157	6.048	6.157	51,442	+0.07(+1.19%)
Oct 20, 2022	6.121	6.130	6.048	6.085	18,494	-0.03(-0.44%)
Oct 19, 2022	6.148	6.148	6.057	6.112	41,121	+0.03(+0.45%)
Oct 18, 2022	6.211	6.211	6.057	6.085	40,316	-0.06(-1.03%)
Oct 17, 2022	6.148	6.238	6.075	6.148	31,134	+0.07(+1.19%)
Oct 14, 2022	6.166	6.166	6.066	6.075	29,180	-0.05(-0.74%)
Oct 13, 2022	6.103	6.229	6.048	6.121	40,426	-0.03(-0.44%)
Oct 12, 2022	6.193	6.193	6.103	6.148	25,562	+0.04(+0.59%)
Oct 11, 2022	6.264	6.310	6.058	6.112	117,125	-0.17(-2.72%)
Oct 10, 2022	6.304	6.318	6.273	6.282	46,130	-0.01(-0.14%)
Oct 07, 2022	6.291	6.293	6.220	6.291	9,421	-0.01(-0.14%)
Oct 06, 2022	6.300	6.300	6.264	6.300	22,045	+0.04(+0.57%)
Oct 05, 2022	6.300	6.300	6.220	6.264	43,644	-0.05(-0.85%)
Oct 04, 2022	6.211	6.327	6.202	6.318	25,644	+0.15(+2.48%)
Oct 03, 2022	6.121	6.198	6.103	6.166	48,170	+0.03(+0.44%)
Sep 30, 2022	6.139	6.139	6.058	6.139	50,769	-0.01(-0.15%)
Sep 29, 2022	6.318	6.336	6.112	6.148	51,596	-0.11(-1.72%)
Sep 28, 2022	6.184	6.256	6.139	6.256	30,701	+0.08(+1.31%)
Sep 27, 2022	6.121	6.218	6.121	6.175	24,759	+0.05(+0.88%)
Sep 26, 2022	6.256	6.372	6.076	6.121	67,054	-0.18(-2.85%)
Sep 23, 2022	6.372	6.372	6.282	6.300	53,489	-0.08(-1.27%)
Sep 22, 2022	6.336	6.381	6.256	6.381	108,215	+0.04(+0.57%)
Sep 21, 2022	6.300	6.381	6.300	6.345	38,445	+0.04(+0.71%)
Sep 20, 2022	6.489	6.489	6.300	6.300	50,496	-0.13(-1.96%)
Sep 19, 2022	6.507	6.507	6.426	6.426	20,255	-0.04(-0.69%)
Sep 16, 2022	6.498	6.498	6.462	6.471	32,274	-0.05(-0.83%)
Sep 15, 2022	6.498	6.552	6.498	6.525	26,446	-0.02(-0.27%)
Sep 14, 2022	6.580	6.597	6.533	6.543	10,555	+0.02(+0.29%)
Sep 13, 2022	6.498	6.551	6.498	6.524	28,686	-0.09(-1.37%)
Sep 12, 2022	6.552	6.615	6.552	6.615	36,893	+0.05(+0.82%)
Sep 09, 2022	6.561	6.579	6.507	6.561	52,373	+0.04(+0.55%)
Sep 08, 2022	6.561	6.561	6.516	6.525	35,038	-0.02(-0.27%)
Sep 07, 2022	6.525	6.587	6.507	6.543	47,389	+0.00(+0.00%)
Sep 06, 2022	6.579	6.561	6.534	6.543	14,592	-0.04(-0.54%)
Sep 02, 2022	6.597	6.650	6.516	6.579	25,487	+0.01(+0.14%)
Sep 01, 2022	6.909	6.909	6.472	6.570	86,266	-0.11(-1.60%)
Aug 31, 2022	6.739	6.739	6.650	6.677	21,344	+0.00(+0.00%)
Aug 30, 2022	6.784	6.784	6.659	6.677	33,592	-0.10(-1.45%)
Aug 29, 2022	6.695	6.793	6.686	6.775	22,385	+0.06(+0.93%)
Aug 26, 2022	6.784	6.838	6.713	6.713	39,875	-0.08(-1.18%)
Aug 25, 2022	6.713	6.873	6.713	6.793	72,315	+0.08(+1.13%)
Aug 24, 2022	6.766	6.857	6.704	6.717	25,906	+0.02(+0.33%)
Aug 23, 2022	6.677	6.784	6.677	6.695	30,056	-0.02(-0.27%)
Aug 22, 2022	6.704	6.769	6.668	6.713	15,383	-0.05(-0.79%)
Aug 19, 2022	6.847	6.862	6.766	6.766	24,662	-0.08(-1.17%)
Aug 18, 2022	6.882	6.882	6.838	6.847	25,565	+0.00(+0.00%)
Aug 17, 2022	6.891	6.940	6.838	6.847	59,554	-0.06(-0.90%)
Aug 16, 2022	6.981	6.981	6.864	6.909	31,115	-0.07(-1.02%)
Aug 15, 2022	6.864	7.016	6.864	6.981	115,940	+0.08(+1.16%)
Aug 12, 2022	6.856	6.918	6.852	6.900	41,828	+0.07(+1.05%)
Aug 11, 2022	6.900	6.900	6.829	6.829	25,617	-0.01(-0.13%)
Aug 10, 2022	6.784	6.873	6.775	6.838	44,651	+0.11(+1.59%)
Aug 09, 2022	6.775	6.793	6.704	6.731	23,945	-0.04(-0.52%)
Aug 08, 2022	6.739	6.815	6.739	6.766	11,400	+0.01(+0.13%)
Aug 05, 2022	6.757	6.766	6.713	6.757	27,376	+0.00(+0.00%)
Aug 04, 2022	6.731	6.773	6.731	6.757	31,403	+0.03(+0.40%)
Aug 03, 2022	6.677	6.775	6.677	6.731	7,981	+0.04(+0.53%)
Aug 02, 2022	6.651	6.695	6.651	6.695	35,150	+0.01(+0.13%)
Aug 01, 2022	6.624	6.704	6.571	6.686	65,295	+0.05(+0.80%)
Jul 29, 2022	6.598	6.695	6.598	6.633	28,888	+0.04(+0.67%)
Jul 28, 2022	6.500	6.606	6.500	6.589	47,902	+0.06(+0.95%)
Jul 27, 2022	6.509	6.553	6.498	6.527	60,012	+0.03(+0.41%)
Jul 26, 2022	6.447	6.509	6.447	6.500	9,943	+0.02(+0.27%)
Jul 25, 2022	6.509	6.509	6.473	6.482	30,321	-0.03(-0.41%)
Jul 22, 2022	6.509	6.518	6.456	6.509	19,899	+0.02(+0.27%)
Jul 21, 2022	6.465	6.500	6.438	6.491	21,602	+0.02(+0.27%)
Jul 20, 2022	6.500	6.509	6.465	6.473	24,333	+0.01(+0.14%)
Jul 19, 2022	6.509	6.509	6.429	6.465	23,300	-0.01(-0.14%)
Jul 18, 2022	6.482	6.522	6.429	6.473	20,060	-0.01(-0.14%)
Jul 15, 2022	6.482	6.544	6.473	6.482	51,644	-0.01(-0.14%)
Jul 14, 2022	6.509	6.509	6.473	6.491	15,196	+0.02(+0.27%)
Jul 13, 2022	6.482	6.531	6.473	6.473	54,016	-0.05(-0.82%)
Jul 12, 2022	6.500	6.553	6.500	6.527	21,374	-0.02(-0.27%)
Jul 11, 2022	6.500	6.544	6.500	6.544	31,100	+0.04(+0.68%)
Jul 08, 2022	6.535	6.535	6.482	6.500	15,546	+0.01(+0.14%)
Jul 07, 2022	6.473	6.553	6.473	6.491	28,804	-0.00(-0.04%)
Jul 06, 2022	6.465	6.509	6.452	6.494	22,864	+0.04(+0.58%)
Jul 05, 2022	6.474	6.518	6.438	6.456	33,354	-0.02(-0.27%)
Jul 01, 2022	6.368	6.535	6.368	6.474	26,636	-0.03(-0.41%)
Jun 30, 2022	6.509	6.531	6.421	6.500	28,354	+0.00(+0.00%)
Jun 29, 2022	6.526	6.526	6.500	6.500	18,635	-0.03(-0.40%)
Jun 28, 2022	6.491	6.553	6.491	6.526	12,342	-0.01(-0.13%)
Jun 27, 2022	6.544	6.562	6.509	6.535	21,104	-0.01(-0.13%)
Jun 24, 2022	6.667	6.667	6.456	6.544	53,530	-0.11(-1.59%)
Jun 23, 2022	6.535	6.782	6.509	6.650	55,707	+0.08(+1.21%)
Jun 22, 2022	6.641	6.641	6.518	6.570	15,031	-0.12(-1.84%)
Jun 21, 2022	6.632	6.694	6.526	6.694	40,175	+0.25(+3.83%)
Jun 17, 2022	6.385	6.667	6.385	6.447	26,083	-0.02(-0.27%)
Jun 16, 2022	6.597	6.600	6.385	6.465	23,339	-0.15(-2.26%)
Jun 15, 2022	6.614	6.833	6.614	6.614	33,584	+0.00(+0.00%)
Jun 14, 2022	6.650	6.738	6.614	6.614	13,298	-0.05(-0.79%)
Jun 13, 2022	6.755	6.808	6.632	6.667	39,883	-0.12(-1.82%)
Jun 10, 2022	6.905	6.905	6.791	6.791	62,840	-0.09(-1.28%)
Jun 09, 2022	6.843	6.893	6.843	6.879	8,162	+0.00(+0.00%)
Jun 08, 2022	6.967	6.967	6.879	6.879	43,989	-0.06(-0.89%)
Jun 07, 2022	6.932	6.940	6.932	6.940	11,321	+0.06(+0.89%)
Jun 06, 2022	6.879	6.949	6.875	6.879	24,257	+0.00(+0.00%)
Jun 03, 2022	6.923	6.949	6.870	6.879	46,685	-0.01(-0.13%)
Jun 02, 2022	6.888	6.905	6.870	6.888	37,296	+0.02(+0.25%)
Jun 01, 2022	6.844	6.888	6.827	6.870	29,686	-0.01(-0.13%)
May 31, 2022	6.827	6.879	6.774	6.879	94,986	+0.07(+1.03%)
May 27, 2022	6.800	6.844	6.783	6.809	42,868	+0.07(+1.04%)
May 26, 2022	6.722	6.792	6.722	6.739	51,889	+0.05(+0.79%)
May 25, 2022	6.660	6.704	6.608	6.687	71,324	+0.04(+0.53%)
May 24, 2022	6.678	6.716	6.573	6.652	76,545	+0.00(+0.00%)
May 23, 2022	6.643	6.687	6.608	6.652	26,107	+0.01(+0.13%)
May 20, 2022	6.698	6.713	6.608	6.643	32,296	-0.05(-0.78%)
May 19, 2022	6.704	6.717	6.681	6.695	12,629	+0.04(+0.53%)
May 18, 2022	6.739	7.002	6.643	6.660	69,516	-0.08(-1.17%)
May 17, 2022	6.713	6.756	6.608	6.739	115,697	+0.10(+1.45%)
May 16, 2022	6.695	6.695	6.608	6.643	51,359	-0.02(-0.26%)
May 13, 2022	6.713	6.713	6.617	6.660	39,560	+0.01(+0.13%)
May 12, 2022	6.713	6.713	6.599	6.652	42,427	-0.04(-0.52%)
May 11, 2022	6.897	6.897	6.687	6.687	71,936	-0.17(-2.43%)
May 10, 2022	6.932	6.932	6.835	6.853	64,947	-0.08(-1.14%)
May 09, 2022	7.159	7.159	6.888	6.932	24,917	-0.20(-2.82%)
May 06, 2022	7.237	7.255	7.037	7.133	28,795	-0.11(-1.56%)
May 05, 2022	7.194	7.289	7.194	7.246	22,125	+0.02(+0.24%)
May 04, 2022	7.246	7.244	7.159	7.229	34,642	+0.01(+0.12%)
May 03, 2022	7.263	7.293	7.220	7.220	42,149	+0.00(+0.00%)
May 02, 2022	7.324	7.324	7.220	7.220	27,800	-0.13(-1.78%)
Apr 29, 2022	7.359	7.359	7.263	7.350	15,593	+0.00(+0.00%)
Apr 28, 2022	7.333	7.359	7.307	7.350	12,841	+0.02(+0.24%)
Apr 27, 2022	7.307	7.333	7.281	7.333	27,487	+0.00(+0.00%)
Apr 26, 2022	7.298	7.333	7.293	7.333	15,651	+0.01(+0.12%)
Apr 25, 2022	7.350	7.359	7.289	7.324	17,339	+0.03(+0.48%)
Apr 22, 2022	7.376	7.376	7.281	7.289	52,201	-0.05(-0.71%)
Apr 21, 2022	7.289	7.342	7.289	7.342	38,377	+0.04(+0.60%)
Apr 20, 2022	7.350	7.350	7.281	7.298	32,930	-0.03(-0.36%)
Apr 19, 2022	7.281	7.342	7.281	7.324	32,131	+0.04(+0.60%)
Apr 18, 2022	7.246	7.298	7.246	7.281	64,427	+0.03(+0.48%)
Apr 14, 2022	7.298	7.324	7.246	7.246	59,094	-0.03(-0.48%)
Apr 13, 2022	7.263	7.376	7.246	7.281	29,319	-0.02(-0.24%)
Apr 12, 2022	7.272	7.307	7.263	7.298	9,012	+0.04(+0.60%)
Apr 11, 2022	7.289	7.292	7.246	7.255	6,149	-0.03(-0.48%)
Apr 08, 2022	7.316	7.324	7.237	7.289	65,346	-0.09(-1.18%)
Apr 07, 2022	7.376	7.403	7.324	7.376	13,129	+0.04(+0.59%)
Apr 06, 2022	7.298	7.372	7.298	7.333	26,205	-0.02(-0.24%)
Apr 05, 2022	7.350	7.393	7.264	7.350	69,653	-0.03(-0.45%)
Apr 04, 2022	7.350	7.383	7.317	7.383	39,253	+0.05(+0.69%)
Apr 01, 2022	7.350	7.376	7.333	7.333	12,193	-0.01(-0.12%)
Mar 31, 2022	7.255	7.342	7.255	7.342	21,613	+0.10(+1.43%)
Mar 30, 2022	7.177	7.290	7.162	7.238	51,973	+0.05(+0.72%)
Mar 29, 2022	7.195	7.255	7.177	7.186	65,589	-0.03(-0.36%)
Mar 28, 2022	7.169	7.212	7.143	7.212	27,616	+0.03(+0.36%)
Mar 25, 2022	7.186	7.253	7.173	7.186	33,752	+0.00(+0.00%)
Mar 24, 2022	7.177	7.238	7.139	7.186	49,065	+0.06(+0.85%)
Mar 23, 2022	7.108	7.177	7.108	7.125	58,811	-0.02(-0.24%)
Mar 22, 2022	7.134	7.160	7.083	7.143	33,078	+0.00(+0.00%)
Mar 21, 2022	7.238	7.260	7.134	7.143	16,111	-0.06(-0.84%)
Mar 18, 2022	7.117	7.272	7.117	7.203	58,420	+0.04(+0.60%)
Mar 17, 2022	7.099	7.220	7.065	7.160	66,008	+0.05(+0.73%)
Mar 16, 2022	7.177	7.195	7.108	7.108	70,666	+0.04(+0.61%)
Mar 15, 2022	7.030	7.145	7.030	7.065	24,251	+0.02(+0.25%)
Mar 14, 2022	7.221	7.221	7.030	7.048	31,320	-0.15(-2.04%)
Mar 11, 2022	7.255	7.255	7.169	7.195	19,260	-0.01(-0.12%)
Mar 10, 2022	7.246	7.255	7.177	7.203	26,581	-0.03(-0.36%)
Mar 09, 2022	7.246	7.246	7.221	7.229	45,545	+0.04(+0.60%)
Mar 08, 2022	7.203	7.315	7.169	7.186	29,634	-0.10(-1.41%)
Mar 07, 2022	7.435	7.435	7.255	7.289	20,981	-0.09(-1.28%)
Mar 04, 2022	7.375	7.392	7.349	7.384	11,609	+0.00(+0.00%)
Mar 03, 2022	7.461	7.461	7.375	7.384	34,657	-0.03(-0.35%)
Mar 02, 2022	7.366	7.487	7.358	7.409	60,150	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.