Devon Energy (NY: DVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.37	51.15	47.02	51.05	26,323,302	+3.73(+7.88%)
Feb 25, 2022	45.73	47.34	45.66	47.32	14,704,104	+2.10(+4.64%)
Feb 24, 2022	46.04	46.38	43.90	45.22	24,567,108	-0.69(-1.49%)
Feb 23, 2022	45.74	46.96	45.34	45.91	14,409,434	+0.75(+1.67%)
Feb 22, 2022	49.75	49.75	43.94	45.15	27,175,190	-1.81(-3.85%)
Feb 18, 2022				46.96	0	-0.40(-0.85%)
Feb 17, 2022	46.56	48.37	46.34	47.37	20,570,492	+1.20(+2.60%)
Feb 16, 2022	44.77	47.75	44.64	46.16	24,183,296	+2.08(+4.73%)
Feb 15, 2022	43.63	44.40	42.91	44.08	13,140,964	-0.72(-1.61%)
Feb 14, 2022	46.15	46.17	44.17	44.80	13,914,424	-1.59(-3.42%)
Feb 11, 2022	45.13	46.42	44.70	46.39	13,945,087	+1.62(+3.62%)
Feb 10, 2022	44.35	46.25	44.35	44.77	11,371,046	+0.09(+0.19%)
Feb 09, 2022	44.16	45.31	43.92	44.68	8,518,222	+0.80(+1.82%)
Feb 08, 2022	44.92	45.08	43.34	43.88	11,371,263	-1.20(-2.66%)
Feb 07, 2022	45.21	46.13	44.12	45.08	12,009,437	-0.24(-0.53%)
Feb 04, 2022	46.16	47.53	45.16	45.32	14,883,387	-0.12(-0.26%)
Feb 03, 2022	45.37	45.86	44.22	45.44	10,790,488	-0.20(-0.43%)
Feb 02, 2022	44.68	45.80	44.08	45.64	10,935,431	+0.58(+1.29%)
Feb 01, 2022	43.10	45.65	42.46	45.06	13,654,723	+1.71(+3.94%)
Jan 31, 2022	44.09	44.16		43.35	13,872,719	-0.84(-1.90%)
Jan 28, 2022	45.04	45.21	43.14	44.19	11,342,387	-0.16(-0.37%)
Jan 27, 2022	45.56	46.52	43.38	44.36	15,915,294	-0.04(-0.10%)
Jan 26, 2022	44.58	45.62	43.52	44.40	19,488,270	+0.45(+1.03%)
Jan 25, 2022	41.17	44.44	40.22	43.94	21,483,048	+2.51(+6.06%)
Jan 24, 2022	38.11	41.62	36.75	41.43	29,665,464	+1.89(+4.79%)
Jan 21, 2022	40.42	40.56	38.61	39.54	20,142,792	-2.15(-5.16%)
Jan 20, 2022	41.33	43.68	40.88	41.69	15,593,192	-0.26(-0.61%)
Jan 19, 2022	43.52	43.72	41.94	41.95	14,260,961	-1.23(-2.84%)
Jan 18, 2022	43.79	44.57	42.19	43.17	13,502,874	-0.03(-0.06%)
Jan 14, 2022				43.20	0	+0.64(+1.51%)
Jan 13, 2022	42.86	43.58	42.26	42.56	12,533,203	-0.22(-0.52%)
Jan 12, 2022	43.41	43.86	42.49	42.78	16,959,916	+0.09(+0.20%)
Jan 11, 2022	42.16	42.96	41.02	42.69	15,359,244	+1.11(+2.68%)
Jan 10, 2022	41.38	41.80	40.10	41.58	11,479,261	-0.33(-0.80%)
Jan 07, 2022	41.53	42.65	41.00	41.91	18,210,878	+0.45(+1.08%)
Jan 06, 2022	41.53	41.99	40.29	41.47	16,932,932	+1.51(+3.78%)
Jan 05, 2022	41.28	41.73	39.88	39.96	16,077,001	-0.90(-2.20%)
Jan 04, 2022	39.67	41.12	39.54	40.86	18,100,824	+1.79(+4.59%)
Jan 03, 2022	37.84	39.23	37.69	39.07	11,933,868	+1.30(+3.45%)
Dec 31, 2021	37.29	37.98	37.13	37.76	5,710,659	+0.33(+0.87%)
Dec 30, 2021	38.01	38.41	37.38	37.44	5,734,495	-0.45(-1.20%)
Dec 29, 2021	37.94	38.65	37.66	37.89	8,742,879	-0.26(-0.67%)
Dec 28, 2021	38.49	38.88	37.80	38.15	7,435,696	-0.09(-0.25%)
Dec 27, 2021	35.95	38.36	35.42	38.24	9,548,937	+2.19(+6.09%)
Dec 23, 2021	36.45	36.67	35.98	36.05	6,299,150	-0.21(-0.57%)
Dec 22, 2021	35.41	36.78	34.89	36.25	8,828,906	+0.84(+2.37%)
Dec 21, 2021	33.40	35.62	33.38	35.41	17,700,166	+2.61(+7.97%)
Dec 20, 2021	31.19	32.90	30.48	32.80	23,899,366	-0.81(-2.40%)
Dec 17, 2021	34.19	34.38	32.83	33.61	23,977,916	-0.99(-2.87%)
Dec 16, 2021	34.59	35.62	34.33	34.60	11,937,171	+0.33(+0.95%)
Dec 15, 2021	34.57	34.58	32.75	34.27	17,069,976	-0.31(-0.89%)
Dec 14, 2021	34.63	35.22	34.20	34.58	13,119,761	-0.62(-1.75%)
Dec 13, 2021	36.49	36.86	35.13	35.20	11,103,878	-2.02(-5.44%)
Dec 10, 2021	36.85	37.31	35.59	37.22	9,352,140	+0.94(+2.60%)
Dec 09, 2021	37.27	37.34	36.02	36.28	12,802,709	-1.50(-3.97%)
Dec 08, 2021	38.13	38.32	37.45	37.78	9,770,193	-0.18(-0.47%)
Dec 07, 2021	36.27	38.18	36.27	37.96	15,438,996	+2.32(+6.52%)
Dec 06, 2021	35.63	36.32	34.79	35.64	9,984,874	+0.50(+1.41%)
Dec 03, 2021	35.64	36.37	34.45	35.14	11,839,780	+0.15(+0.43%)
Dec 02, 2021	33.89	35.21	32.87	34.99	16,249,024	+0.63(+1.84%)
Dec 01, 2021	36.96	36.96	34.28	34.36	15,002,216	-1.03(-2.90%)
Nov 30, 2021	36.00	36.90	34.93	35.38	21,475,126	-1.56(-4.24%)
Nov 29, 2021	37.04	37.89	36.31	36.95	12,617,472	+1.03(+2.86%)
Nov 26, 2021	35.34	36.06	33.57	35.92	18,885,608	-2.01(-5.30%)
Nov 24, 2021	36.31	38.33	36.26	37.93	14,524,901	+1.39(+3.80%)
Nov 23, 2021	35.52	36.75	35.52	36.54	13,254,342	+1.93(+5.59%)
Nov 22, 2021	34.06	35.37	33.82	34.61	12,921,432	+0.45(+1.33%)
Nov 19, 2021	35.21	35.48	33.99	34.15	17,299,270	-2.29(-6.28%)
Nov 18, 2021	35.70	36.97	36.38	36.44	9,880,566	+0.87(+2.44%)
Nov 17, 2021	36.16	37.01	35.37	35.58	9,288,986	-0.96(-2.62%)
Nov 16, 2021	36.34	36.91	35.96	36.54	6,658,452	+0.21(+0.58%)
Nov 15, 2021	35.80	36.81	35.05	36.33	10,341,503	+0.50(+1.41%)
Nov 12, 2021	35.61	36.06	35.36	35.82	7,126,046	-0.12(-0.33%)
Nov 11, 2021	35.83	36.44	35.82	35.94	7,738,382	+0.33(+0.92%)
Nov 10, 2021	36.55			35.61	10,939,685	-1.40(-3.77%)
Nov 09, 2021	37.12	37.35	35.85	37.01	8,401,029	-0.11(-0.29%)
Nov 08, 2021	37.14	37.68	36.86	37.12	9,526,421	+0.45(+1.24%)
Nov 05, 2021	36.25	36.74	35.60	36.66	10,320,007	+1.03(+2.88%)
Nov 04, 2021	36.14	36.81	35.22	35.64	13,595,576	+0.33(+0.93%)
Nov 03, 2021	35.83	37.02	34.90	35.31	17,856,642	-0.01(-0.02%)
Nov 02, 2021	35.13	35.78	35.08	35.32	11,466,953	-0.01(-0.02%)
Nov 01, 2021	34.52	35.67	34.34	35.32	15,896,617	+1.61(+4.77%)
Oct 29, 2021	33.89	33.98	33.11	33.72	9,459,116	-0.35(-1.04%)
Oct 28, 2021	33.25	34.11	33.22	34.07	6,952,723	+0.75(+2.25%)
Oct 27, 2021	34.24	34.54	33.15	33.32	10,752,746	-1.60(-4.58%)
Oct 26, 2021	34.42	35.11		34.92	7,919,154	+0.71(+2.09%)
Oct 25, 2021	34.49	34.74	33.73	34.21	10,265,072	+0.19(+0.54%)
Oct 22, 2021	33.61	34.04	33.11	34.02	8,718,607	+0.62(+1.86%)
Oct 21, 2021	34.15	34.31	32.94	33.40	11,808,652	-1.02(-2.96%)
Oct 20, 2021	33.51	34.51	33.25	34.42	12,556,790	+0.51(+1.51%)
Oct 19, 2021	34.19	35.17	33.74	33.90	19,103,952	-0.19(-0.54%)
Oct 18, 2021	34.21	35.32	33.55	34.09	13,999,295	+0.35(+1.05%)
Oct 15, 2021	33.86	34.47	33.68	33.73	9,197,591	+0.27(+0.80%)
Oct 14, 2021	33.46	33.60	32.82	33.47	9,067,581	+0.66(+2.03%)
Oct 13, 2021	32.46	33.12	32.01	32.80	9,145,143	-0.22(-0.66%)
Oct 12, 2021	33.20	33.84	32.61	33.02	11,070,491	-0.17(-0.51%)
Oct 11, 2021	34.21	34.38	33.02	33.19	12,007,144	-0.34(-1.03%)
Oct 08, 2021	32.81	33.62	32.66	33.53	13,019,912	+1.23(+3.80%)
Oct 07, 2021	32.65	32.79	31.56	32.30	16,713,066	-0.24(-0.72%)
Oct 06, 2021	32.83	33.47	32.00	32.54	20,180,264	-1.18(-3.49%)
Oct 05, 2021	33.08	33.86	32.66	33.72	22,833,836	+1.11(+3.41%)
Oct 04, 2021	31.55	33.15	31.50	32.61	22,782,924	+1.64(+5.30%)
Oct 01, 2021	30.17	31.27	30.13	30.97	16,943,232	+1.09(+3.66%)
Sep 30, 2021	29.86	30.21	29.36	29.87	18,410,006	-0.20(-0.67%)
Sep 29, 2021	29.44	30.32	29.06	30.07	15,807,396	+0.52(+1.76%)
Sep 28, 2021	29.89	30.26	29.33	29.55	18,442,324	+0.11(+0.37%)
Sep 27, 2021	28.60	29.52	28.54	29.44	20,461,080	+1.61(+5.77%)
Sep 24, 2021	27.26	28.05	27.17	27.84	12,278,578	+0.24(+0.88%)
Sep 23, 2021	25.73	27.70	25.65	27.59	18,517,602	+1.99(+7.75%)
Sep 22, 2021	24.59	25.94	24.57	25.61	18,925,132	+1.64(+6.84%)
Sep 21, 2021	24.24	24.32	23.40	23.97	13,195,706	+0.26(+1.10%)
Sep 20, 2021	23.92	24.25	23.05	23.71	16,866,060	-1.35(-5.40%)
Sep 17, 2021	25.41	25.82	25.00	25.06	29,388,262	-0.44(-1.72%)
Sep 16, 2021	25.41	25.73	24.99	25.50	11,964,698	-0.02(-0.07%)
Sep 15, 2021	24.32	25.60	24.30	25.52	24,349,302	+1.73(+7.29%)
Sep 14, 2021	24.51	24.64	23.45	23.78	10,741,782	-0.55(-2.25%)
Sep 13, 2021	24.14	24.80	24.03	24.33	11,633,465	+0.72(+3.03%)
Sep 10, 2021	24.14	24.42	23.57	23.61	7,830,122	+0.09(+0.39%)
Sep 09, 2021	23.16	24.04	22.93	23.52	11,130,242	+0.18(+0.78%)
Sep 08, 2021	24.18	24.48	23.17	23.34	10,730,430	-0.69(-2.86%)
Sep 07, 2021	23.89	24.25	23.75	24.03	7,184,450	-0.09(-0.38%)
Sep 03, 2021	24.15	24.64	23.97	24.12	8,837,928	-0.12(-0.51%)
Sep 02, 2021	23.65	24.78	23.65	24.24	14,165,659	+0.89(+3.82%)
Sep 01, 2021	24.31	24.33	22.88	23.35	24,868,108	-1.08(-4.43%)
Aug 31, 2021	24.52	25.06	24.32	24.43	13,950,230	-0.19(-0.77%)
Aug 30, 2021	25.13	25.26	24.45	24.62	9,632,975	-0.48(-1.91%)
Aug 27, 2021	24.36	25.14	24.36	25.10	16,515,557	+1.05(+4.37%)
Aug 26, 2021	23.98	24.46	23.72	24.05	14,466,288	-0.12(-0.51%)
Aug 25, 2021	23.69	24.39	23.31	24.17	12,780,026	+0.59(+2.49%)
Aug 24, 2021	22.93	23.65	22.78	23.59	12,705,839	+1.05(+4.66%)
Aug 23, 2021	22.09	22.63	22.03	22.54	9,441,014	+1.29(+6.07%)
Aug 20, 2021	20.64	21.31	20.50	21.25	10,818,592	+0.30(+1.42%)
Aug 19, 2021	21.02	21.36	20.22	20.95	18,783,868	-0.66(-3.06%)
Aug 18, 2021	22.34	22.66	21.57	21.61	9,401,133	-0.64(-2.86%)
Aug 17, 2021	22.24	22.80	22.07	22.25	10,029,330	-0.21(-0.96%)
Aug 16, 2021	22.73	22.78	22.22	22.46	10,857,595	-0.69(-3.00%)
Aug 13, 2021	23.46	23.74	23.10	23.16	6,826,066	-0.38(-1.62%)
Aug 12, 2021	23.19	23.59	22.86	23.54	8,847,799	+0.39(+1.68%)
Aug 11, 2021	22.61	23.23	22.36	23.15	8,452,496	+0.29(+1.27%)
Aug 10, 2021	22.21	22.93	22.17	22.86	9,864,065	+0.84(+3.79%)
Aug 09, 2021	21.77	22.16	21.47	22.02	9,418,932	-0.31(-1.37%)
Aug 06, 2021	22.36	22.70	22.05	22.33	9,618,902	+0.31(+1.43%)
Aug 05, 2021	21.21	22.36	21.21	22.02	12,588,265	+1.11(+5.30%)
Aug 04, 2021	20.96	21.50	20.52	20.91	15,423,892	-0.76(-3.51%)
Aug 03, 2021	20.88	21.71	20.55	21.67	12,619,728	+0.60(+2.82%)
Aug 02, 2021	21.42	22.12	20.90	21.07	10,567,461	-0.29(-1.35%)
Jul 30, 2021	21.95	21.95	21.12	21.36	11,202,732	-0.65(-2.97%)
Jul 29, 2021	22.28	22.30	21.83	22.02	7,264,069	+0.14(+0.64%)
Jul 28, 2021	21.73	22.15	21.33	21.88	8,320,612	+0.43(+2.00%)
Jul 27, 2021	21.72	21.93	21.26	21.45	10,279,395	-0.59(-2.66%)
Jul 26, 2021	21.32	22.12	21.32	22.03	10,078,341	+0.85(+4.02%)
Jul 23, 2021	21.54	21.56	20.82	21.18	9,657,574	-0.31(-1.42%)
Jul 22, 2021	21.85	21.98	21.40	21.49	8,456,367	-0.29(-1.33%)
Jul 21, 2021	21.36	22.08	21.25	21.78	10,962,522	+0.84(+3.99%)
Jul 20, 2021	20.63	21.36	20.29	20.94	16,100,603	+0.33(+1.60%)
Jul 19, 2021	20.09	20.86	19.88	20.61	20,363,152	-0.70(-3.30%)
Jul 16, 2021	22.35	22.41	21.19	21.31	16,366,206	-0.72(-3.26%)
Jul 15, 2021	22.24	22.81	21.93	22.03	16,241,095	-0.54(-2.38%)
Jul 14, 2021	24.05	24.56	22.30	22.57	19,955,032	-1.38(-5.76%)
Jul 13, 2021	23.55	24.12	23.41	23.95	11,964,108	+0.22(+0.94%)
Jul 12, 2021	23.22	23.89	23.03	23.73	10,175,043	+0.04(+0.17%)
Jul 09, 2021	23.23	23.76	22.82	23.69	10,658,684	+0.74(+3.21%)
Jul 08, 2021	22.12	23.30	21.95	22.95	12,445,366	+0.19(+0.84%)
Jul 07, 2021	23.31	23.65	22.34	22.76	16,600,230	-0.26(-1.11%)
Jul 06, 2021	24.22	24.22	22.87	23.02	18,241,532	-1.15(-4.76%)
Jul 02, 2021	24.69	24.78	24.17	24.17	11,089,980	-0.60(-2.44%)
Jul 01, 2021	25.05	25.26	24.31	24.77	13,862,016	+0.64(+2.64%)
Jun 30, 2021	23.50	24.21	23.47	24.13	13,086,227	+0.97(+4.18%)
Jun 29, 2021	23.62	23.88	23.03	23.17	10,664,287	-0.32(-1.37%)
Jun 28, 2021	24.47	24.54	23.21	23.49	14,902,246	-1.12(-4.54%)
Jun 25, 2021	24.59	24.79	24.21	24.60	13,264,709	+0.02(+0.07%)
Jun 24, 2021	24.07	24.60	23.68	24.59	10,997,427	+0.53(+2.20%)
Jun 23, 2021	23.87	24.73	23.85	24.06	11,470,803	+0.46(+1.96%)
Jun 22, 2021	23.48	23.73	23.03	23.60	9,674,054	-0.05(-0.21%)
Jun 21, 2021	22.49	23.67	22.47	23.65	12,736,853	+1.53(+6.92%)
Jun 18, 2021	22.20	22.69	22.05	22.12	20,252,062	-0.69(-3.04%)
Jun 17, 2021	23.95	24.25	22.45	22.81	18,090,884	-1.22(-5.06%)
Jun 16, 2021	24.20	24.44	23.58	24.03	11,384,658	-0.45(-1.82%)
Jun 15, 2021	24.03	24.59	23.98	24.47	8,718,677	+0.51(+2.14%)
Jun 14, 2021	24.49	24.76	23.78	23.96	9,654,392	-0.26(-1.06%)
Jun 11, 2021	24.20	24.44	24.07	24.22	7,713,395	+0.20(+0.83%)
Jun 10, 2021	24.97	25.03	23.74	24.02	13,782,885	-0.44(-1.80%)
Jun 09, 2021	25.28	25.48	24.34	24.46	11,931,019	-0.75(-2.98%)
Jun 08, 2021	24.92	25.43	24.61	25.21	11,961,517	-0.06(-0.23%)
Jun 07, 2021	25.75	26.14	25.06	25.27	12,106,314	-0.60(-2.34%)
Jun 04, 2021	25.72	26.00	25.09	25.87	12,143,093	+0.40(+1.57%)
Jun 03, 2021	24.94	25.58	24.70	25.47	12,655,929	+0.30(+1.20%)
Jun 02, 2021	24.79	25.65	24.29	25.17	20,044,248	+0.49(+1.99%)
Jun 01, 2021	23.57	24.79	23.36	24.68	45,606,920	+2.97(+13.70%)
May 28, 2021	21.93	21.99	21.48	21.70	7,507,863	-0.07(-0.34%)
May 27, 2021	21.73	22.01	21.45	21.78	18,113,702	+0.20(+0.91%)
May 26, 2021	21.12	21.64	20.95	21.58	10,058,303	+0.50(+2.36%)
May 25, 2021	21.19	21.57	20.99	21.08	16,276,396	-0.12(-0.58%)
May 24, 2021	21.14	21.31	20.63	21.21	11,568,380	+0.49(+2.37%)
May 21, 2021	20.82	21.24	20.69	20.72	10,567,905	+0.07(+0.36%)
May 20, 2021	20.57	20.76	20.07	20.64	9,443,507	-0.02(-0.08%)
May 19, 2021	20.80	20.94	20.09	20.66	16,968,540	-0.78(-3.66%)
May 18, 2021	22.36	22.42	21.42	21.44	16,263,853	-0.78(-3.49%)
May 17, 2021	21.33	22.35	21.30	22.22	14,736,418	+0.66(+3.07%)
May 14, 2021	20.63	21.57	20.63	21.56	12,362,210	+1.33(+6.59%)
May 13, 2021	20.49	20.99	19.83	20.23	13,183,969	-0.40(-1.94%)
May 12, 2021	20.84	21.78	20.39	20.63	17,597,866	-0.13(-0.62%)
May 11, 2021	20.09	20.88	19.93	20.76	13,042,831	-0.22(-1.04%)
May 10, 2021	21.33	22.03	20.96	20.97	16,238,647	-0.17(-0.80%)
May 07, 2021	20.05	21.43	19.92	21.14	16,403,554	+0.77(+3.76%)
May 06, 2021	20.27	20.40	19.70	20.38	13,907,389	+0.03(+0.16%)
May 05, 2021	20.08	20.68	19.09	20.34	27,909,542	+1.44(+7.59%)
May 04, 2021	19.14	19.42	18.56	18.91	13,533,367	-0.14(-0.72%)
May 03, 2021	19.10	19.20	18.67	19.05	12,706,453	+0.19(+1.03%)
Apr 30, 2021	19.04	19.52	18.81	18.85	10,662,676	-0.56(-2.87%)
Apr 29, 2021	19.67	20.04	19.11	19.41	14,295,758	+0.03(+0.17%)
Apr 28, 2021	18.26	19.51	18.12	19.38	19,631,884	+1.52(+8.54%)
Apr 27, 2021	17.70	17.97	17.42	17.85	9,078,257	+0.22(+1.23%)
Apr 26, 2021	17.24	17.77	17.17	17.63	9,750,117	+0.35(+2.01%)
Apr 23, 2021	17.07	17.38	16.84	17.29	6,229,660	+0.35(+2.09%)
Apr 22, 2021	17.14	17.21	16.76	16.93	8,065,352	-0.14(-0.80%)
Apr 21, 2021	16.24	17.24	16.24	17.07	8,682,600	+0.16(+0.95%)
Apr 20, 2021	17.61	17.66	16.48	16.91	17,112,754	-0.85(-4.81%)
Apr 19, 2021	17.69	18.13	17.44	17.76	10,696,137	+0.12(+0.69%)
Apr 16, 2021	18.15	18.19	17.48	17.64	8,146,107	-0.40(-2.19%)
Apr 15, 2021	18.24	18.24	17.75	18.04	8,666,749	-0.10(-0.53%)
Apr 14, 2021	17.69	18.67	17.67	18.13	14,870,092	+0.65(+3.69%)
Apr 13, 2021	17.61	17.72	17.30	17.49	9,122,739	-0.15(-0.87%)
Apr 12, 2021	18.02	18.22	17.55	17.64	9,269,609	-0.13(-0.73%)
Apr 09, 2021	17.99	18.27	17.66	17.77	8,466,197	-0.24(-1.34%)
Apr 08, 2021	17.92	18.05	17.55	18.01	9,608,573	-0.15(-0.80%)
Apr 07, 2021	18.40	18.51	18.07	18.16	9,699,871	-0.21(-1.14%)
Apr 06, 2021	18.35	18.96	18.20	18.37	15,536,085	+0.26(+1.42%)
Apr 05, 2021	18.88	18.90	18.02	18.11	14,024,988	-0.84(-4.43%)
Apr 01, 2021	17.88	18.99	17.80	18.95	17,520,486	+1.33(+7.55%)
Mar 31, 2021	17.74	17.76	17.30	17.62	11,502,636	-0.12(-0.68%)
Mar 30, 2021	17.34	17.82	17.08	17.74	9,964,768	+0.12(+0.69%)
Mar 29, 2021	18.19	18.42	17.38	17.62	13,495,510	-0.72(-3.91%)
Mar 26, 2021	18.52	18.69	17.83	18.34	14,778,206	+0.31(+1.75%)
Mar 25, 2021	17.48	18.09	17.09	18.02	11,511,139	+0.01(+0.04%)
Mar 24, 2021	18.00	18.64	17.98	18.01	13,702,787	+0.48(+2.76%)
Mar 23, 2021	17.50	18.09	17.30	17.53	16,367,683	-0.48(-2.64%)
Mar 22, 2021	18.21	18.26	17.82	18.01	14,825,335	-0.30(-1.63%)
Mar 19, 2021	18.06	18.52	17.84	18.30	22,451,682	+0.27(+1.52%)
Mar 18, 2021	18.99	19.08	17.72	18.03	21,104,680	-1.06(-5.57%)
Mar 17, 2021	18.87	19.28	18.55	19.09	14,700,655	+0.14(+0.72%)
Mar 16, 2021	19.38	19.57	18.84	18.96	12,279,886	-0.89(-4.47%)
Mar 15, 2021	19.54	19.96	19.08	19.84	12,900,573	+0.29(+1.48%)
Mar 12, 2021	19.82	19.96	19.42	19.55	12,152,005	-0.07(-0.37%)
Mar 11, 2021	19.28	19.87	19.20	19.63	17,486,632	+0.59(+3.10%)
Mar 10, 2021	18.82	19.27	18.51	19.04	21,290,166	+0.06(+0.29%)
Mar 09, 2021	19.60	19.79	18.87	18.98	14,742,814	-0.59(-3.01%)
Mar 08, 2021	20.51	20.69	19.28	19.57	28,232,068	-0.83(-4.06%)
Mar 05, 2021	19.53	20.81	19.14	20.40	31,522,430	+1.59(+8.42%)
Mar 04, 2021	18.26	19.23	17.84	18.81	24,332,816	+0.74(+4.10%)
Mar 03, 2021	18.11	18.72	18.06	18.07	17,207,066	+0.17(+0.93%)
Mar 02, 2021	17.91	18.46	17.76	17.91	13,200,938	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.