Associated Banc-Corp (NY: ASB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.59	20.81	20.44	20.63	1,222,032	+0.42(+2.06%)
Feb 28, 2024	20.22	20.60	20.15	20.21	941,685	-0.20(-0.96%)
Feb 27, 2024	20.21	20.44	20.12	20.41	1,225,580	+0.36(+1.81%)
Feb 26, 2024	20.07	20.35	19.88	20.04	895,982	-0.16(-0.78%)
Feb 23, 2024	20.19	20.46	19.96	20.20	1,538,009	+0.01(+0.05%)
Feb 22, 2024	20.26	20.40	20.03	20.19	1,443,078	-0.06(-0.29%)
Feb 21, 2024	20.27	20.42	20.08	20.25	1,177,155	-0.10(-0.48%)
Feb 20, 2024	20.12	20.51	20.12	20.35	1,120,124	-0.06(-0.29%)
Feb 16, 2024	20.05	20.62	19.91	20.41	2,110,667	+0.09(+0.43%)
Feb 15, 2024	19.73	20.41	19.71	20.32	1,784,532	+0.71(+3.65%)
Feb 14, 2024	19.64	19.68	19.31	19.60	1,465,277	+0.28(+1.47%)
Feb 13, 2024	19.67	19.77	19.00	19.32	2,187,391	-1.00(-4.92%)
Feb 12, 2024	19.78	20.58	19.78	20.32	1,612,282	+0.49(+2.47%)
Feb 09, 2024	19.51	19.93	19.31	19.83	1,844,533	+0.32(+1.66%)
Feb 08, 2024	19.30	19.55	19.27	19.51	1,068,981	+0.04(+0.20%)
Feb 07, 2024	19.60	19.72	19.05	19.47	2,202,373	-0.04(-0.20%)
Feb 06, 2024	19.51	19.73	19.40	19.51	2,303,110	-0.05(-0.25%)
Feb 05, 2024	19.86	19.86	19.41	19.55	2,656,052	-0.56(-2.78%)
Feb 02, 2024	19.83	20.52	19.83	20.11	3,724,726	-0.29(-1.44%)
Feb 01, 2024	20.74	20.83	19.71	20.41	2,802,791	-0.17(-0.81%)
Jan 31, 2024	20.84	21.45	20.56	20.57	2,301,063	-0.83(-3.89%)
Jan 30, 2024	21.43	21.62	21.38	21.40	939,051	-0.14(-0.64%)
Jan 29, 2024	21.24	21.55	21.05	21.54	1,547,938	+0.34(+1.62%)
Jan 26, 2024	21.70	21.70	20.90	21.20	1,826,815	-0.23(-1.05%)
Jan 25, 2024	21.54	21.64	21.21	21.42	2,490,830	+0.02(+0.09%)
Jan 24, 2024	21.26	21.55	21.09	21.40	2,217,623	+0.40(+1.91%)
Jan 23, 2024	21.54	21.57	21.00	21.00	1,640,025	-0.34(-1.61%)
Jan 22, 2024	21.16	21.35	21.05	21.35	1,712,685	+0.42(+2.01%)
Jan 19, 2024	20.52	21.00	20.38	20.93	1,210,778	+0.44(+2.15%)
Jan 18, 2024	20.35	20.51	20.19	20.48	1,237,065	+0.24(+1.21%)
Jan 17, 2024	19.93	20.35	19.83	20.24	828,044	-0.06(-0.29%)
Jan 16, 2024	20.18	20.45	20.09	20.30	1,111,453	-0.20(-0.96%)
Jan 12, 2024	20.92	21.04	20.31	20.49	935,997	-0.32(-1.55%)
Jan 11, 2024	20.82	20.85	20.40	20.82	1,693,648	-0.19(-0.89%)
Jan 10, 2024	20.92	21.03	20.71	21.00	1,378,053	+0.00(+0.00%)
Jan 09, 2024	20.90	21.06	20.81	21.00	1,280,464	-0.20(-0.92%)
Jan 08, 2024	20.82	21.23	20.71	21.20	1,081,694	+0.30(+1.45%)
Jan 05, 2024	20.73	21.23	20.66	20.90	1,350,268	+0.05(+0.24%)
Jan 04, 2024	20.61	20.95	20.56	20.85	1,193,403	+0.27(+1.33%)
Jan 03, 2024	21.05	21.07	20.52	20.57	1,597,528	-0.72(-3.40%)
Jan 02, 2024	20.76	21.43	20.75	21.30	1,230,494	+0.35(+1.68%)
Dec 29, 2023	21.21	21.26	20.90	20.94	1,001,278	-0.33(-1.56%)
Dec 28, 2023	21.21	21.36	21.10	21.28	860,804	+0.00(+0.00%)
Dec 27, 2023	21.31	21.43	21.19	21.28	832,317	-0.06(-0.28%)
Dec 26, 2023	21.09	21.42	21.00	21.34	786,455	+0.32(+1.54%)
Dec 22, 2023	20.93	21.19	20.82	21.01	1,254,478	+0.26(+1.27%)
Dec 21, 2023	20.90	20.93	20.57	20.75	1,388,950	+0.12(+0.57%)
Dec 20, 2023	21.04	21.34	20.63	20.63	1,833,532	-0.48(-2.27%)
Dec 19, 2023	20.79	21.16	20.62	21.11	1,903,535	+0.40(+1.94%)
Dec 18, 2023	20.88	20.93	20.59	20.71	1,835,184	-0.04(-0.19%)
Dec 15, 2023	20.92	20.98	20.52	20.75	4,070,023	-0.15(-0.70%)
Dec 14, 2023	20.50	21.04	20.41	20.90	2,208,564	+1.02(+5.12%)
Dec 13, 2023	18.98	19.89	18.91	19.88	2,161,633	+0.88(+4.64%)
Dec 12, 2023	18.99	19.12	18.81	19.00	1,399,303	-0.04(-0.21%)
Dec 11, 2023	19.12	19.21	19.02	19.04	973,511	-0.12(-0.61%)
Dec 08, 2023	19.02	19.21	18.85	19.15	1,088,535	+0.20(+1.03%)
Dec 07, 2023	18.71	18.98	18.57	18.96	1,436,074	+0.37(+2.00%)
Dec 06, 2023	18.60	19.03	18.48	18.58	1,520,417	+0.16(+0.85%)
Dec 05, 2023	18.43	18.55	18.24	18.43	1,585,461	-0.14(-0.74%)
Dec 04, 2023	18.22	18.58	18.17	18.57	1,545,270	+0.22(+1.17%)
Dec 01, 2023	17.32	18.43	17.20	18.35	2,095,728	+0.98(+5.64%)
Nov 30, 2023	17.29	17.54	17.15	17.37	1,684,361	+0.14(+0.79%)
Nov 29, 2023	17.18	17.49	17.13	17.23	1,255,400	+0.24(+1.42%)
Nov 28, 2023	16.98	17.00	16.73	16.99	1,044,422	+0.06(+0.34%)
Nov 27, 2023	17.00	17.10	16.82	16.93	1,198,888	-0.21(-1.24%)
Nov 24, 2023	17.14	17.21	16.99	17.15	490,467	+0.05(+0.28%)
Nov 22, 2023	17.24	17.29	17.00	17.10	1,497,701	+0.05(+0.28%)
Nov 21, 2023	17.42	17.43	17.01	17.05	1,316,285	-0.42(-2.38%)
Nov 20, 2023	17.53	17.57	17.37	17.47	1,571,419	-0.12(-0.66%)
Nov 17, 2023	17.63	17.68	17.37	17.58	1,266,905	+0.25(+1.45%)
Nov 16, 2023	17.48	17.55	17.13	17.33	2,423,078	-0.19(-1.10%)
Nov 15, 2023	17.32	17.71	17.32	17.52	2,141,414	+0.17(+1.00%)
Nov 14, 2023	16.77	17.51	16.72	17.35	2,369,980	+1.30(+8.07%)
Nov 13, 2023	16.33	16.36	16.04	16.05	2,382,320	-0.34(-2.07%)
Nov 10, 2023	16.55	16.60	16.18	16.39	2,523,848	+0.10(+0.59%)
Nov 09, 2023	16.57	16.67	16.24	16.30	998,709	-0.26(-1.58%)
Nov 08, 2023	16.81	16.81	16.51	16.56	1,067,145	-0.23(-1.38%)
Nov 07, 2023	16.75	16.87	16.61	16.79	1,440,770	-0.08(-0.46%)
Nov 06, 2023	17.04	17.11	16.62	16.87	1,688,003	-0.19(-1.13%)
Nov 03, 2023	16.78	17.18	16.68	17.06	1,919,346	+0.73(+4.50%)
Nov 02, 2023	15.87	16.36	15.66	16.32	3,429,360	+0.69(+4.39%)
Nov 01, 2023	15.55	15.72	15.41	15.64	2,076,603	-0.04(-0.25%)
Oct 31, 2023	15.72	15.84	15.54	15.68	866,489	+0.02(+0.12%)
Oct 30, 2023	15.73	15.86	15.46	15.66	1,794,696	+0.12(+0.75%)
Oct 27, 2023	15.62	15.69	15.35	15.54	2,355,730	-0.15(-0.99%)
Oct 26, 2023	15.08	15.97	15.08	15.70	2,748,681	+0.75(+5.05%)
Oct 25, 2023	14.85	15.06	14.70	14.94	2,738,940	-0.01(-0.06%)
Oct 24, 2023	15.12	15.17	14.70	14.95	1,824,107	-0.13(-0.83%)
Oct 23, 2023	14.89	15.38	14.89	15.08	1,934,631	+0.11(+0.71%)
Oct 20, 2023	15.74	15.93	14.66	14.97	4,560,417	-0.89(-5.61%)
Oct 19, 2023	16.01	16.31	15.78	15.86	1,677,227	-0.08(-0.49%)
Oct 18, 2023	16.03	16.21	15.86	15.94	1,708,993	-0.41(-2.48%)
Oct 17, 2023	15.84	16.61	15.84	16.34	1,730,743	+0.38(+2.36%)
Oct 16, 2023	15.70	16.04	15.66	15.97	1,829,002	+0.49(+3.19%)
Oct 13, 2023	15.75	15.84	15.45	15.47	1,829,730	-0.11(-0.68%)
Oct 12, 2023	16.02	16.02	15.48	15.58	1,530,215	-0.38(-2.36%)
Oct 11, 2023	16.01	16.26	15.77	15.96	1,611,311	-0.08(-0.48%)
Oct 10, 2023	16.02	16.22	15.99	16.03	1,943,542	+0.13(+0.79%)
Oct 09, 2023	15.89	16.14	15.87	15.91	1,349,477	-0.23(-1.44%)
Oct 06, 2023	16.12	16.50	15.97	16.14	1,389,396	-0.17(-1.07%)
Oct 05, 2023	15.95	16.35	15.88	16.31	1,474,471	+0.37(+2.30%)
Oct 04, 2023	15.67	16.03	15.67	15.95	1,703,312	+0.03(+0.18%)
Oct 03, 2023	16.02	16.03	15.77	15.92	2,101,342	-0.24(-1.50%)
Oct 02, 2023	16.47	16.58	16.02	16.16	1,479,804	-0.39(-2.34%)
Sep 29, 2023	16.68	16.88	16.45	16.55	1,360,815	+0.10(+0.59%)
Sep 28, 2023	16.35	16.68	16.33	16.45	1,596,371	+0.09(+0.53%)
Sep 27, 2023	16.48	16.50	16.19	16.36	1,696,206	-0.02(-0.12%)
Sep 26, 2023	16.62	16.76	16.34	16.38	2,127,344	-0.42(-2.48%)
Sep 25, 2023	16.48	16.81	16.70	16.80	982,359	+0.25(+1.52%)
Sep 22, 2023	16.70	16.79	16.51	16.55	1,226,316	-0.15(-0.93%)
Sep 21, 2023	16.76	16.97	16.55	16.70	1,469,843	-0.16(-0.97%)
Sep 20, 2023	17.01	17.38	16.86	16.87	1,730,428	-0.04(-0.23%)
Sep 19, 2023	16.87	17.00	16.67	16.90	1,541,724	+0.08(+0.46%)
Sep 18, 2023	17.02	17.05	16.70	16.83	1,667,051	-0.25(-1.47%)
Sep 15, 2023	16.90	17.15	16.78	17.08	5,475,443	-0.01(-0.06%)
Sep 14, 2023	16.98	17.24	16.94	17.09	2,014,114	+0.32(+1.90%)
Sep 13, 2023	16.87	16.94	16.38	16.77	2,075,747	+0.03(+0.17%)
Sep 12, 2023	16.23	16.78	16.16	16.74	1,758,305	+0.55(+3.40%)
Sep 11, 2023	16.44	16.57	16.08	16.19	1,443,956	-0.20(-1.24%)
Sep 08, 2023	16.19	16.51	16.04	16.39	1,026,568	+0.15(+0.89%)
Sep 07, 2023	16.25	16.39	16.07	16.25	1,044,941	-0.05(-0.30%)
Sep 06, 2023	16.82	16.93	16.17	16.30	1,530,314	-0.52(-3.11%)
Sep 05, 2023	17.25	17.45	16.77	16.82	1,993,705	-0.27(-1.58%)
Sep 01, 2023	16.93	17.25	16.90	17.09	1,235,696	+0.33(+1.96%)
Aug 31, 2023	16.31	16.77	16.31	16.76	2,347,566	+0.41(+2.48%)
Aug 30, 2023	16.32	16.40	16.15	16.35	2,203,763	-0.03(-0.18%)
Aug 29, 2023	16.16	16.42	16.07	16.38	1,052,721	+0.21(+1.30%)
Aug 28, 2023	16.32	16.45	16.12	16.17	1,495,067	+0.03(+0.18%)
Aug 25, 2023	16.20	16.39	15.82	16.14	1,350,105	+0.00(+0.00%)
Aug 24, 2023	16.00	16.40	16.00	16.14	826,208	+0.01(+0.06%)
Aug 23, 2023	15.80	16.13	15.63	16.13	1,188,815	+0.33(+2.12%)
Aug 22, 2023	16.41	16.54	15.68	15.80	2,087,835	-0.70(-4.23%)
Aug 21, 2023	16.77	16.81	16.37	16.50	901,501	-0.22(-1.31%)
Aug 18, 2023	16.44	16.82	16.44	16.72	1,005,897	+0.11(+0.63%)
Aug 17, 2023	16.80	16.86	16.54	16.61	946,393	-0.02(-0.11%)
Aug 16, 2023	16.88	17.02	16.62	16.63	1,002,114	-0.26(-1.53%)
Aug 15, 2023	17.28	17.32	16.78	16.89	1,232,855	-0.69(-3.91%)
Aug 14, 2023	17.57	17.64	17.39	17.58	1,068,464	-0.17(-0.97%)
Aug 11, 2023	17.53	17.77	17.50	17.75	829,682	+0.10(+0.54%)
Aug 10, 2023	17.75	17.96	17.50	17.65	1,363,669	+0.05(+0.27%)
Aug 09, 2023	17.71	17.77	17.49	17.60	740,714	-0.23(-1.29%)
Aug 08, 2023	17.60	17.87	17.15	17.83	1,092,249	-0.25(-1.37%)
Aug 07, 2023	17.88	18.10	17.72	18.08	1,188,668	+0.13(+0.75%)
Aug 04, 2023	17.75	18.25	17.72	17.95	1,370,276	+0.07(+0.37%)
Aug 03, 2023	17.49	17.92	17.33	17.88	1,564,424	+0.37(+2.13%)
Aug 02, 2023	17.34	17.57	17.24	17.51	1,540,744	-0.10(-0.54%)
Aug 01, 2023	18.07	18.07	17.43	17.60	1,705,930	-0.50(-2.74%)
Jul 31, 2023	18.28	18.48	17.99	18.10	1,733,477	-0.25(-1.35%)
Jul 28, 2023	18.06	18.43	17.87	18.35	1,721,937	+0.52(+2.89%)
Jul 27, 2023	18.24	18.24	17.74	17.83	2,028,339	-0.23(-1.27%)
Jul 26, 2023	17.61	18.18	17.61	18.06	1,645,238	+0.73(+4.19%)
Jul 25, 2023	17.40	17.81	17.26	17.34	2,482,111	-0.07(-0.38%)
Jul 24, 2023	17.52	17.81	17.29	17.40	2,247,451	-0.11(-0.65%)
Jul 21, 2023	18.07	18.07	17.30	17.52	2,236,884	-0.07(-0.38%)
Jul 20, 2023	17.91	17.91	17.43	17.59	2,291,422	-0.30(-1.66%)
Jul 19, 2023	17.44	17.91	17.25	17.88	1,513,922	+0.53(+3.03%)
Jul 18, 2023	16.56	17.37	16.54	17.36	1,529,472	+0.77(+4.67%)
Jul 17, 2023	16.34	16.71	16.29	16.58	1,101,130	+0.25(+1.52%)
Jul 14, 2023	16.99	16.99	16.25	16.33	1,476,076	-0.47(-2.79%)
Jul 13, 2023	16.60	17.00	16.52	16.80	1,301,854	+0.25(+1.50%)
Jul 12, 2023	16.61	16.74	16.42	16.55	1,441,854	+0.32(+2.00%)
Jul 11, 2023	16.13	16.45	16.03	16.23	1,545,462	+0.00(+0.00%)
Jul 10, 2023	15.94	16.48	15.94	16.23	1,389,905	+0.13(+0.83%)
Jul 07, 2023	15.47	16.20	15.47	16.10	1,601,194	+0.60(+3.88%)
Jul 06, 2023	15.65	15.65	15.20	15.49	1,274,552	-0.19(-1.22%)
Jul 05, 2023	15.61	15.88	15.52	15.68	849,487	-0.19(-1.20%)
Jul 03, 2023	15.52	15.96	15.38	15.88	525,726	+0.37(+2.40%)
Jun 30, 2023	15.77	15.80	15.48	15.50	885,908	-0.11(-0.67%)
Jun 29, 2023	15.66	15.81	15.53	15.61	974,097	+0.19(+1.24%)
Jun 28, 2023	15.29	15.43	15.12	15.42	1,886,149	+0.05(+0.31%)
Jun 27, 2023	14.95	15.51	14.91	15.37	1,190,387	+0.17(+1.13%)
Jun 26, 2023	15.05	15.34	15.04	15.20	1,046,754	+0.26(+1.73%)
Jun 23, 2023	15.03	15.31	14.84	14.94	1,867,114	-0.29(-1.88%)
Jun 22, 2023	15.67	15.71	15.21	15.23	1,601,928	-0.54(-3.45%)
Jun 21, 2023	15.92	16.04	15.77	15.77	1,350,852	-0.28(-1.73%)
Jun 20, 2023	16.20	16.20	15.93	16.05	1,283,897	-0.25(-1.52%)
Jun 16, 2023	16.65	16.70	16.14	16.30	3,949,449	-0.20(-1.22%)
Jun 15, 2023	16.08	16.56	16.08	16.50	1,360,321	+0.30(+1.83%)
Jun 14, 2023	16.53	16.80	16.08	16.20	1,528,275	-0.39(-2.36%)
Jun 13, 2023	16.20	16.64	16.06	16.59	1,255,066	+0.41(+2.54%)
Jun 12, 2023	16.43	16.69	15.95	16.18	2,110,676	+0.00(+0.00%)
Jun 09, 2023	16.03	16.40	16.00	16.18	1,752,218	+0.04(+0.24%)
Jun 08, 2023	16.00	16.24	15.67	16.14	2,451,553	-0.09(-0.53%)
Jun 07, 2023	15.93	16.35	15.79	16.23	1,710,649	+0.45(+2.84%)
Jun 06, 2023	14.83	15.93	14.79	15.78	1,927,270	+0.94(+6.31%)
Jun 05, 2023	15.19	15.30	14.79	14.84	1,982,153	-0.50(-3.24%)
Jun 02, 2023	14.71	15.43	14.63	15.34	1,682,387	+0.91(+6.29%)
Jun 01, 2023	14.29	14.64	14.03	14.43	1,111,387	+0.29(+2.03%)
May 31, 2023	14.43	14.50	13.91	14.15	1,661,795	-0.37(-2.57%)
May 30, 2023	14.74	14.76	14.32	14.52	1,310,941	-0.14(-0.96%)
May 26, 2023	14.66	14.71	14.29	14.66	1,244,387	+0.07(+0.45%)
May 25, 2023	14.49	14.68	14.36	14.59	1,788,722	-0.08(-0.51%)
May 24, 2023	14.89	14.96	14.63	14.67	1,327,177	-0.33(-2.20%)
May 23, 2023	14.72	15.37	14.64	15.00	2,143,876	+0.24(+1.66%)
May 22, 2023	14.51	14.80	14.27	14.76	1,314,054	+0.43(+3.03%)
May 19, 2023	14.82	14.82	14.09	14.32	2,305,036	-0.35(-2.38%)
May 18, 2023	14.53	14.78	14.43	14.67	1,749,371	+0.04(+0.26%)
May 17, 2023	13.93	14.66	13.91	14.63	2,298,427	+0.99(+7.25%)
May 16, 2023	14.03	14.12	13.63	13.64	1,590,069	-0.44(-3.14%)
May 15, 2023	13.87	14.31	13.85	14.09	2,011,089	+0.23(+1.63%)
May 12, 2023	14.04	14.08	13.63	13.86	2,054,420	-0.08(-0.54%)
May 11, 2023	13.82	14.25	13.70	13.94	1,472,730	-0.17(-1.20%)
May 10, 2023	14.39	14.39	13.90	14.10	1,289,726	+0.02(+0.13%)
May 09, 2023	14.19	14.28	13.95	14.09	1,878,885	-0.23(-1.58%)
May 08, 2023	15.15	15.15	14.28	14.31	1,647,219	-0.56(-3.74%)
May 05, 2023	14.95	15.02	14.66	14.87	2,472,235	+0.60(+4.23%)
May 04, 2023	14.58	14.84	13.80	14.27	3,610,645	-0.79(-5.26%)
May 03, 2023	15.31	15.73	14.95	15.06	3,234,690	-0.25(-1.66%)
May 02, 2023	16.18	16.22	15.01	15.31	2,815,233	-0.93(-5.74%)
May 01, 2023	16.80	16.86	16.15	16.24	1,682,985	-0.56(-3.31%)
Apr 28, 2023	16.74	17.13	16.73	16.80	1,561,713	-0.12(-0.72%)
Apr 27, 2023	16.55	17.07	16.54	16.92	2,389,092	+0.47(+2.86%)
Apr 26, 2023	15.95	16.46	15.93	16.45	2,344,877	+0.47(+2.95%)
Apr 25, 2023	16.29	16.50	15.96	15.98	2,055,134	-0.60(-3.64%)
Apr 24, 2023	16.72	16.79	16.49	16.58	2,571,465	-0.28(-1.68%)
Apr 21, 2023	17.57	17.71	16.49	16.87	2,184,364	-0.16(-0.94%)
Apr 20, 2023	17.13	17.33	17.00	17.03	1,827,204	-0.36(-2.06%)
Apr 19, 2023	16.91	17.57	16.89	17.38	1,581,391	+0.48(+2.84%)
Apr 18, 2023	17.29	17.32	16.75	16.90	1,993,567	-0.45(-2.61%)
Apr 17, 2023	16.82	17.39	16.74	17.36	1,390,448	+0.38(+2.22%)
Apr 14, 2023	17.50	17.58	16.87	16.98	3,170,776	-0.14(-0.83%)
Apr 13, 2023	16.54	17.26	16.39	17.12	2,228,987	+0.67(+4.07%)
Apr 12, 2023	16.64	16.71	16.25	16.45	1,110,145	-0.03(-0.17%)
Apr 11, 2023	16.57	16.62	16.37	16.48	1,642,787	+0.02(+0.11%)
Apr 10, 2023	16.33	16.71	16.33	16.46	1,570,355	-0.12(-0.74%)
Apr 06, 2023	16.48	16.68	16.38	16.58	1,099,208	+0.19(+1.15%)
Apr 05, 2023	16.39	16.63	16.37	16.39	1,787,881	-0.38(-2.25%)
Apr 04, 2023	16.99	17.00	16.30	16.77	1,751,481	-0.09(-0.56%)
Apr 03, 2023	16.99	17.21	16.77	16.87	1,486,508	-0.08(-0.45%)
Mar 31, 2023	17.09	17.19	16.75	16.94	1,688,105	+0.05(+0.28%)
Mar 30, 2023	17.45	17.50	16.79	16.89	984,232	-0.34(-1.97%)
Mar 29, 2023	17.45	17.45	17.04	17.23	1,046,282	+0.24(+1.39%)
Mar 28, 2023	16.78	17.21	16.74	17.00	1,486,552	-0.08(-0.50%)
Mar 27, 2023	17.58	17.61	16.96	17.08	2,079,424	+0.21(+1.23%)
Mar 24, 2023	16.19	16.93	16.02	16.88	2,269,003	+0.24(+1.42%)
Mar 23, 2023	17.25	17.29	16.51	16.64	1,994,198	-0.41(-2.43%)
Mar 22, 2023	17.88	17.99	17.04	17.05	4,115,087	-0.85(-4.74%)
Mar 21, 2023	17.96	18.20	17.82	17.90	3,241,194	+0.77(+4.51%)
Mar 20, 2023	17.27	17.87	17.08	17.13	3,354,605	+0.37(+2.19%)
Mar 17, 2023	18.03	18.13	16.61	16.76	7,099,493	-1.65(-8.96%)
Mar 16, 2023	17.77	18.99	17.20	18.41	4,072,542	+0.33(+1.82%)
Mar 15, 2023	18.09	19.10	17.98	18.08	5,353,043	-1.27(-6.57%)
Mar 14, 2023	20.21	20.61	18.95	19.35	4,018,410	+0.82(+4.42%)
Mar 13, 2023	18.13	20.21	17.28	18.53	6,978,811	-0.73(-3.77%)
Mar 10, 2023	18.83	19.63	18.41	19.26	3,789,164	-0.13(-0.68%)
Mar 09, 2023	20.52	20.54	19.36	19.39	2,131,214	-1.31(-6.33%)
Mar 08, 2023	20.86	20.99	20.49	20.70	1,398,849	-0.14(-0.68%)
Mar 07, 2023	21.58	21.58	20.83	20.84	1,754,282	-0.87(-3.99%)
Mar 06, 2023	21.68	21.89	21.66	21.71	1,415,580	-0.05(-0.22%)
Mar 03, 2023	21.48	21.89	21.29	21.76	1,720,488	+0.43(+2.03%)
Mar 02, 2023	21.79	21.79	21.22	21.32	1,689,014	-0.62(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.