Becton Dickinson (NY: BDX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.62	62.76	62.15	62.50	2,176,006	-0.13(-0.21%)
Feb 25, 2011	62.07	62.68	61.86	62.63	1,500,222	+0.85(+1.38%)
Feb 24, 2011	61.70	62.27	61.38	61.78	1,646,693	-0.01(-0.01%)
Feb 23, 2011	62.32	62.62	61.74	61.79	2,082,534	-0.46(-0.74%)
Feb 22, 2011	62.82	63.38	62.18	62.25	2,131,145	-1.25(-1.97%)
Feb 18, 2011	62.84	63.86	62.57	63.50	2,540,333	+0.80(+1.27%)
Feb 17, 2011	62.23	62.80	61.42	62.70	3,440,733	+0.20(+0.32%)
Feb 16, 2011	62.90	63.21	62.48	62.50	3,774,711	-0.34(-0.55%)
Feb 15, 2011	63.08	63.32	62.73	62.84	2,519,133	-0.90(-1.41%)
Feb 14, 2011	63.45	63.77	63.09	63.74	1,573,998	+0.23(+0.37%)
Feb 11, 2011	63.24	63.70	62.89	63.51	1,648,597	+0.07(+0.11%)
Feb 10, 2011	63.59	63.85	63.32	63.44	2,023,378	-0.14(-0.22%)
Feb 09, 2011	63.31	63.84	63.26	63.58	2,205,581	+0.27(+0.43%)
Feb 08, 2011	64.63	65.62	62.62	63.31	5,619,204	-3.60(-5.38%)
Feb 07, 2011	66.27	67.11	66.08	66.91	1,650,874	+0.89(+1.35%)
Feb 04, 2011	65.92	66.03	65.48	66.02	1,166,817	+0.27(+0.40%)
Feb 03, 2011	65.29	65.96	65.24	65.75	1,031,344	+0.34(+0.53%)
Feb 02, 2011	65.38	65.68	65.11	65.41	1,015,044	-0.08(-0.12%)
Feb 01, 2011	65.14	65.59	64.91	65.48	1,018,383	+0.68(+1.05%)
Jan 31, 2011	64.57	64.82	63.72	64.81	1,404,458	+0.30(+0.47%)
Jan 28, 2011	65.02	65.59	64.38	64.50	1,369,725	-0.77(-1.18%)
Jan 27, 2011	65.52	65.88	65.16	65.27	1,484,503	-0.45(-0.69%)
Jan 26, 2011	66.36	66.41	65.73	65.73	1,553,310	-0.38(-0.57%)
Jan 25, 2011	65.46	66.22	65.35	66.10	2,324,300	+0.74(+1.14%)
Jan 24, 2011	65.09	65.52	64.96	65.36	1,594,886	+0.36(+0.55%)
Jan 21, 2011	65.19	65.92	64.91	65.00	1,788,840	+0.09(+0.13%)
Jan 20, 2011	64.86	65.13	64.62	64.91	1,026,544	+0.07(+0.11%)
Jan 19, 2011	65.66	65.84	64.59	64.84	1,640,263	-0.76(-1.16%)
Jan 18, 2011	64.52	65.77	64.41	65.60	1,833,702	+0.99(+1.54%)
Jan 14, 2011	64.91	64.95	64.34	64.61	1,681,298	-0.34(-0.52%)
Jan 13, 2011	65.45	65.54	64.77	64.95	1,627,313	-0.40(-0.61%)
Jan 12, 2011	65.82	65.88	65.22	65.34	1,865,729	-0.27(-0.40%)
Jan 11, 2011	65.05	65.80	65.04	65.61	894,330	+0.72(+1.11%)
Jan 10, 2011	64.63	65.02	64.52	64.89	1,134,307	-0.13(-0.20%)
Jan 07, 2011	65.11	65.51	64.59	65.02	1,245,756	-0.02(-0.02%)
Jan 06, 2011	65.12	65.30	64.84	65.04	1,218,780	-0.09(-0.14%)
Jan 05, 2011	64.91	65.34	64.63	65.13	1,341,872	+0.02(+0.02%)
Jan 04, 2011	66.21	66.30	64.91	65.12	2,115,205	-1.22(-1.84%)
Jan 03, 2011	66.54	66.95	66.12	66.34	2,021,621	+0.30(+0.46%)
Dec 31, 2010	66.40	66.62	65.96	66.03	825,719	-0.48(-0.73%)
Dec 30, 2010	66.43	66.67	66.13	66.52	843,849	+0.12(+0.19%)
Dec 29, 2010	66.66	66.80	66.27	66.39	1,082,264	-0.27(-0.40%)
Dec 28, 2010	65.95	66.66	65.84	66.66	1,601,737	+0.95(+1.44%)
Dec 27, 2010	65.96	66.02	65.64	65.71	727,559	-0.41(-0.63%)
Dec 23, 2010	65.73	66.24	65.73	66.13	1,162,786	+0.20(+0.31%)
Dec 22, 2010	65.59	66.14	65.35	65.92	1,298,942	+0.45(+0.68%)
Dec 21, 2010	65.83	65.83	65.16	65.48	2,042,148	-0.03(-0.05%)
Dec 20, 2010	66.59	66.80	65.48	65.51	2,100,678	-1.06(-1.60%)
Dec 17, 2010	66.20	66.65	65.60	66.57	2,448,831	+0.34(+0.51%)
Dec 16, 2010	64.80	66.35	64.56	66.23	2,502,551	+1.36(+2.10%)
Dec 15, 2010	64.96	65.23	64.70	64.88	1,983,291	-0.27(-0.42%)
Dec 14, 2010	64.40	65.47	64.09	65.15	2,088,998	+0.76(+1.18%)
Dec 13, 2010	64.14	64.65	63.88	64.39	1,868,016	+0.30(+0.48%)
Dec 10, 2010	63.91	64.41	63.71	64.09	1,941,563	+0.45(+0.70%)
Dec 09, 2010	63.51	63.90	63.36	63.64	1,362,371	+0.32(+0.51%)
Dec 08, 2010	63.48	63.76	63.13	63.32	1,767,420	+0.06(+0.10%)
Dec 07, 2010	63.17	63.64	63.00	63.26	3,025,066	+0.41(+0.66%)
Dec 06, 2010	63.37	63.42	62.85	62.85	2,661,910	-0.53(-0.83%)
Dec 03, 2010	62.69	63.47	62.47	63.38	2,355,852	+0.60(+0.95%)
Dec 02, 2010	62.09	63.09	62.03	62.78	2,709,704	+0.73(+1.18%)
Dec 01, 2010	61.11	62.15	60.90	62.05	2,043,476	+1.47(+2.43%)
Nov 30, 2010	59.95	60.78	59.56	60.58	2,410,521	-0.09(-0.15%)
Nov 29, 2010	60.27	60.87	59.98	60.67	2,052,352	-0.09(-0.14%)
Nov 26, 2010	60.04	60.96	60.01	60.76	1,061,439	+0.03(+0.05%)
Nov 24, 2010	59.57	60.72	60.72	60.72	1,678,352	+1.15(+1.93%)
Nov 23, 2010	59.64	59.78	59.36	59.57	1,398,840	-0.76(-1.26%)
Nov 22, 2010	60.27	60.48	59.73	60.34	1,609,751	-0.17(-0.28%)
Nov 19, 2010	60.36	60.54	60.06	60.51	1,358,573	+0.12(+0.19%)
Nov 18, 2010	59.93	60.68	59.76	60.39	1,229,542	+0.71(+1.19%)
Nov 17, 2010	59.69	59.78	59.27	59.68	1,642,532	+0.13(+0.22%)
Nov 16, 2010	59.74	59.97	59.39	59.55	2,085,283	-0.61(-1.01%)
Nov 15, 2010	59.70	60.72	59.70	60.16	1,186,590	+0.09(+0.16%)
Nov 12, 2010	60.46	60.49	59.95	60.06	1,462,424	-0.78(-1.28%)
Nov 11, 2010	60.41	60.90	60.02	60.84	1,333,145	+0.07(+0.12%)
Nov 10, 2010	60.21	60.82	59.98	60.77	1,533,214	+0.31(+0.51%)
Nov 09, 2010	60.24	60.78	60.06	60.46	1,741,348	+0.17(+0.28%)
Nov 08, 2010	59.82	60.62	59.57	60.29	1,465,739	+0.02(+0.03%)
Nov 05, 2010	60.55	60.76	60.12	60.27	2,332,962	-0.55(-0.91%)
Nov 04, 2010	59.32	61.22	59.32	60.83	3,055,087	+2.11(+3.59%)
Nov 03, 2010	58.77	59.08	58.03	58.72	2,357,161	+0.12(+0.21%)
Nov 02, 2010	58.96	59.25	58.49	58.59	1,840,742	+0.07(+0.12%)
Nov 01, 2010	59.01	59.12	58.24	58.52	1,955,289	-0.18(-0.30%)
Oct 29, 2010	59.15	59.19	58.70	58.70	1,644,568	-0.68(-1.14%)
Oct 28, 2010	59.87	60.02	59.15	59.38	1,119,963	+0.19(+0.32%)
Oct 27, 2010	59.35	59.55	58.79	59.19	1,456,631	-0.59(-0.99%)
Oct 25, 2010	59.60	60.04	59.60	59.78	1,500,390	+0.40(+0.67%)
Oct 22, 2010	59.86	60.06	59.32	59.39	1,260,988	-0.47(-0.78%)
Oct 21, 2010	59.85	60.35	59.64	59.85	2,115,944	+0.08(+0.13%)
Oct 20, 2010	59.43	59.86	59.40	59.78	1,411,702	+0.43(+0.72%)
Oct 19, 2010	59.28	59.56	58.98	59.35	1,901,891	-0.37(-0.61%)
Oct 18, 2010	59.25	59.74	59.16	59.71	1,005,418	+0.54(+0.91%)
Oct 15, 2010	59.47	59.47	58.77	59.18	1,282,651	+0.04(+0.07%)
Oct 14, 2010	59.21	59.36	58.87	59.14	1,205,867	+0.05(+0.08%)
Oct 13, 2010	58.88	59.20	58.67	59.09	1,162,649	+0.37(+0.62%)
Oct 12, 2010	58.07	58.81	57.82	58.73	1,165,657	+0.49(+0.84%)
Oct 11, 2010	58.23	58.67	58.14	58.24	498,661	+0.13(+0.23%)
Oct 08, 2010	58.10	58.30	57.87	58.10	1,172,233	+0.18(+0.31%)
Oct 07, 2010	58.55	58.68	57.72	57.93	1,347,689	-0.47(-0.81%)
Oct 06, 2010	58.24	58.60	58.07	58.40	826,547	+0.20(+0.35%)
Oct 05, 2010	57.60	58.37	57.55	58.20	1,029	+0.93(+1.63%)
Oct 04, 2010	57.64	57.75	57.05	57.27	1,069,336	-0.49(-0.85%)
Oct 01, 2010	57.76	58.08	57.28	57.76	1,452,183	+0.16(+0.27%)
Sep 30, 2010	57.60	58.17	57.50	57.60	7,855	-0.06(-0.10%)
Sep 29, 2010	57.94	58.07	57.41	57.65	1,506,659	-0.51(-0.87%)
Sep 28, 2010	57.87	58.19	57.50	58.16	1,582,496	+0.47(+0.81%)
Sep 27, 2010	58.07	58.22	57.68	57.69	1,059,477	-0.05(-0.08%)
Sep 24, 2010	57.30	57.76	57.18	57.74	937,424	+0.91(+1.60%)
Sep 23, 2010	56.83	57.23	56.67	56.83	887,229	-0.29(-0.50%)
Sep 22, 2010	57.29	57.75	56.77	57.12	1,321,873	-0.18(-0.31%)
Sep 21, 2010	57.37	57.52	57.00	57.30	1,132,905	+0.10(+0.18%)
Sep 20, 2010	57.18	57.28	56.55	57.20	1,381,738	+0.08(+0.14%)
Sep 17, 2010	57.12	57.13	56.64	57.12	1,823,413	+0.72(+1.28%)
Sep 15, 2010	55.38	56.57	55.38	56.39	1,222,457	+0.75(+1.34%)
Sep 14, 2010	55.35	55.92	55.08	55.65	892,379	+0.31(+0.56%)
Sep 13, 2010	55.73	56.01	55.15	55.34	1,049,581	-0.06(-0.11%)
Sep 10, 2010	55.03	55.49	54.88	55.40	921,738	+0.34(+0.62%)
Sep 09, 2010	54.56	55.19	54.35	55.06	1,651,542	+0.87(+1.61%)
Sep 08, 2010	54.30	54.45	54.05	54.19	1,055,638	-0.09(-0.17%)
Sep 07, 2010	54.33	54.71	54.11	54.28	320	-0.33(-0.60%)
Sep 03, 2010	54.59	54.66	54.10	54.61	1,270,169	+0.27(+0.50%)
Sep 02, 2010	53.77	54.34	53.77	54.34	241	+0.58(+1.08%)
Sep 01, 2010	53.23	53.97	53.22	53.76	2,044,254	+1.05(+2.00%)
Aug 31, 2010	52.70	53.57	52.63	52.70	45,974	-0.88(-1.65%)
Aug 30, 2010	53.76	54.06	53.56	53.59	1,215,905	-0.32(-0.60%)
Aug 27, 2010	53.91	53.97	53.11	53.91	1,184,438	+0.29(+0.55%)
Aug 26, 2010	53.62	54.09	53.21	53.62	129	-0.32(-0.60%)
Aug 25, 2010	53.35	54.19	53.31	53.94	1,261,509	+0.36(+0.66%)
Aug 24, 2010	54.40	54.40	53.40	53.59	402	-1.32(-2.41%)
Aug 23, 2010	54.95	55.52	54.89	54.91	1,761,765	+0.15(+0.27%)
Aug 20, 2010	54.80	55.26	54.09	54.76	1,569,551	-0.38(-0.69%)
Aug 19, 2010	55.64	55.70	54.68	55.14	402	-0.79(-1.41%)
Aug 18, 2010	55.65	56.20	55.34	55.93	1,217,184	+0.27(+0.49%)
Aug 17, 2010	54.83	55.91	54.65	55.66	434	+1.04(+1.91%)
Aug 16, 2010	54.61	54.75	54.24	54.61	889,248	-0.26(-0.47%)
Aug 13, 2010	54.87	55.10	54.62	54.87	864,427	-0.08(-0.14%)
Aug 12, 2010	54.30	55.07	54.30	54.95	1,347,361	-0.03(-0.06%)
Aug 11, 2010	55.36	55.50	54.54	54.98	1,249	-1.00(-1.78%)
Aug 10, 2010	55.24	56.21	54.95	55.98	129	+0.39(+0.71%)
Aug 09, 2010	55.36	55.67	55.28	55.58	855,497	+0.15(+0.28%)
Aug 06, 2010	55.43	55.52	54.51	55.43	1,570,803	+0.05(+0.10%)
Aug 05, 2010	54.90	55.50	54.70	55.37	1,772,439	+0.32(+0.59%)
Aug 04, 2010	54.61	55.11	54.32	55.05	1,585,744	+0.56(+1.04%)
Aug 03, 2010	54.41	54.81	54.21	54.48	875	+0.05(+0.09%)
Aug 02, 2010	53.78	54.51	53.51	54.44	2,917,289	+1.24(+2.33%)
Jul 30, 2010	53.20	53.47	51.71	53.20	2,735,928	+0.97(+1.87%)
Jul 29, 2010	53.60	54.07	51.91	52.23	2,701,642	-0.61(-1.16%)
Jul 28, 2010	52.84	53.20	52.11	52.84	240	+0.05(+0.09%)
Jul 27, 2010	52.79	53.56	52.65	52.79	322	-0.22(-0.41%)
Jul 26, 2010	51.85	53.08	51.59	53.01	2,478,942	+1.28(+2.48%)
Jul 23, 2010	51.86	51.86	51.40	51.72	3,584,747	-0.39(-0.76%)
Jul 22, 2010	52.01	52.77	51.88	52.12	3,052,603	+0.37(+0.72%)
Jul 21, 2010	52.78	52.78	51.53	51.75	2,427,007	-0.94(-1.78%)
Jul 20, 2010	52.68	52.71	51.92	52.68	2,243,191	+0.05(+0.10%)
Jul 19, 2010	52.57	52.87	52.43	52.63	990,222	+0.24(+0.46%)
Jul 16, 2010	52.39	53.61	52.29	52.39	1,579,160	-1.24(-2.32%)
Jul 15, 2010	53.59	53.89	53.25	53.63	1,235,001	-0.18(-0.33%)
Jul 14, 2010	53.57	53.81	52.98	53.81	1,778,408	+0.05(+0.10%)
Jul 13, 2010	53.78	54.19	53.66	53.76	129	+0.34(+0.64%)
Jul 12, 2010	53.67	53.71	53.22	53.42	1,610,284	-0.29(-0.55%)
Jul 09, 2010	53.71	54.20	53.39	53.71	1,309,201	-0.39(-0.71%)
Jul 08, 2010	54.53	54.92	53.69	54.10	30,520	-0.25(-0.46%)
Jul 07, 2010	52.69	54.36	52.50	54.34	646	+1.62(+3.08%)
Jul 06, 2010	53.07	53.22	52.26	52.72	982	+0.16(+0.31%)
Jul 02, 2010	52.56	52.86	52.03	52.56	1,923,431	+0.53(+1.01%)
Jul 01, 2010	52.37	52.37	51.52	52.03	2,952,785	-0.26(-0.49%)
Jun 30, 2010	51.99	52.69	51.85	52.29	170	+0.24(+0.46%)
Jun 29, 2010	52.05	52.83	51.81	52.05	129	-1.35(-2.52%)
Jun 25, 2010	53.39	54.07	53.15	53.39	3,404,345	-0.29(-0.53%)
Jun 24, 2010	54.14	54.36	53.61	53.68	2,005,835	-0.49(-0.90%)
Jun 23, 2010	55.06	55.10	54.05	54.17	2,808,581	-0.86(-1.56%)
Jun 22, 2010	55.27	56.11	55.02	55.02	1,949,531	-0.25(-0.45%)
Jun 21, 2010	55.47	55.79	55.09	55.27	2,175,703	+0.12(+0.22%)
Jun 18, 2010	55.15	55.70	55.11	55.15	2,506,204	-0.46(-0.83%)
Jun 17, 2010	55.74	55.84	55.26	55.61	1,704,422	-0.10(-0.18%)
Jun 16, 2010	54.82	55.71	54.50	55.71	1,725,969	+0.73(+1.32%)
Jun 15, 2010	54.48	54.99	54.28	54.99	1,780,523	+0.71(+1.31%)
Jun 14, 2010	54.93	54.93	54.20	54.27	2,144,107	+0.39(+0.72%)
Jun 11, 2010	53.78	53.99	53.49	53.89	1,898,422	-0.05(-0.10%)
Jun 10, 2010	53.67	53.97	53.52	53.94	1,837,960	+0.87(+1.63%)
Jun 09, 2010	53.41	53.88	52.97	53.08	2,163,680	-0.22(-0.41%)
Jun 08, 2010	53.41	53.65	52.67	53.29	3,412,009	-0.29(-0.53%)
Jun 07, 2010	54.41	54.55	53.56	53.58	1,995,373	-0.32(-0.60%)
Jun 04, 2010	53.90	55.06	53.80	53.90	2,216,925	-1.78(-3.19%)
Jun 03, 2010	55.53	56.06	55.18	55.68	1,289,326	-0.01(-0.01%)
Jun 02, 2010	54.33	55.74	54.03	55.69	11,369	+1.30(+2.39%)
Jun 01, 2010	54.68	55.28	54.36	54.39	1,645,383	-0.45(-0.83%)
May 28, 2010	54.84	55.56	54.74	54.84	1,966,781	-0.70(-1.26%)
May 27, 2010	55.04	55.57	54.68	55.54	1,935,925	+1.19(+2.19%)
May 26, 2010	55.06	55.60	54.32	54.35	1,886,335	-0.60(-1.09%)
May 25, 2010	54.23	55.03	53.52	54.95	2,531,192	+0.08(+0.15%)
May 24, 2010	54.93	55.49	54.80	54.86	1,345,336	-0.12(-0.22%)
May 21, 2010	54.78	55.23	53.80	54.99	2,959,610	-0.12(-0.22%)
May 20, 2010	55.45	55.78	55.11	55.11	2,981,138	-1.60(-2.82%)
May 19, 2010	57.06	57.35	56.36	56.71	2,897,556	-0.44(-0.77%)
May 18, 2010	57.39	57.77	57.03	57.15	2,714,617	+0.40(+0.70%)
May 17, 2010	56.23	56.96	56.23	56.75	1,870,985	+0.40(+0.71%)
May 14, 2010	56.35	57.15	56.01	56.35	2,591,629	-0.93(-1.62%)
May 13, 2010	57.86	58.22	57.23	57.28	1,927,444	-0.48(-0.84%)
May 12, 2010	57.70	57.92	57.12	57.76	1,731,574	+0.27(+0.47%)
May 11, 2010	57.63	57.93	57.45	57.50	1,957,628	-0.63(-1.09%)
May 10, 2010	57.48	58.14	57.48	58.13	2,094,691	+1.47(+2.59%)
May 07, 2010	57.68	57.73	56.24	56.66	3,462,331	-0.96(-1.67%)
May 06, 2010	57.62	58.37	55.75	57.62	1,250	-0.04(-0.07%)
May 05, 2010	57.97	58.25	57.50	57.66	1,966,516	-0.37(-0.63%)
May 04, 2010	58.10	58.38	57.66	58.03	1,797,267	-0.60(-1.02%)
May 03, 2010	58.75	58.86	57.80	58.63	2,381,404	-0.12(-0.20%)
Apr 30, 2010	59.03	59.34	58.49	58.74	2,771,519	-0.18(-0.30%)
Apr 29, 2010	57.90	60.28	57.90	58.92	3,633,853	-0.08(-0.13%)
Apr 28, 2010	58.53	59.26	58.46	58.99	2,186,784	+0.51(+0.87%)
Apr 27, 2010	58.99	58.99	58.16	58.49	1,990,210	-0.28(-0.47%)
Apr 26, 2010	59.67	60.06	58.75	58.76	1,964,021	-0.88(-1.48%)
Apr 23, 2010	59.65	60.27	59.33	59.65	2,109,436	+0.22(+0.36%)
Apr 22, 2010	59.66	59.86	58.48	59.43	3,306,912	-0.99(-1.64%)
Apr 21, 2010	60.43	61.47	60.27	60.43	13,293	-0.85(-1.38%)
Apr 20, 2010	60.53	61.42	60.46	61.27	1,930,791	+0.92(+1.53%)
Apr 19, 2010	59.86	60.51	59.86	60.35	2,238,438	+0.55(+0.93%)
Apr 16, 2010	59.98	60.30	59.58	59.79	3,172,620	-0.24(-0.40%)
Apr 15, 2010	60.18	60.57	59.97	60.03	2,005,096	-0.34(-0.56%)
Apr 14, 2010	60.41	60.59	60.09	60.37	1,653,024	-0.18(-0.29%)
Apr 13, 2010	60.71	60.76	60.16	60.55	1,177,288	-0.22(-0.35%)
Apr 12, 2010	60.78	60.97	60.55	60.76	831,681	+0.07(+0.11%)
Apr 09, 2010	60.58	60.74	60.28	60.69	999,775	+0.22(+0.36%)
Apr 08, 2010	60.43	60.71	60.16	60.48	1,002,471	+0.10(+0.17%)
Apr 07, 2010	60.00	60.91	60.00	60.38	1,516,051	+0.05(+0.09%)
Apr 06, 2010	60.32	60.64	60.08	60.33	1,367,142	-0.48(-0.78%)
Apr 05, 2010	60.93	60.93	60.32	60.80	1,519,338	+0.07(+0.11%)
Apr 01, 2010	60.71	60.73	60.73	60.73	1,180,759	+0.18(+0.29%)
Mar 31, 2010	60.75	61.07	60.30	60.56	1,184,011	-0.25(-0.40%)
Mar 30, 2010	60.89	60.89	60.69	60.80	1,429,248	+0.04(+0.06%)
Mar 29, 2010	60.35	60.89	60.30	60.76	1,123,582	+0.38(+0.62%)
Mar 26, 2010	60.68	60.76	60.18	60.39	1,299,496	-0.28(-0.46%)
Mar 25, 2010	61.10	61.27	60.56	60.66	1,215,083	-0.11(-0.18%)
Mar 24, 2010	61.09	61.28	60.60	60.77	1,935,669	-0.54(-0.88%)
Mar 23, 2010	61.66	61.88	61.00	61.31	1,134,101	-0.33(-0.54%)
Mar 22, 2010	60.83	61.96	60.76	61.64	1,863,278	+0.80(+1.31%)
Mar 19, 2010	61.28	61.28	60.54	60.84	1,782,099	-0.22(-0.37%)
Mar 18, 2010	60.76	61.21	60.70	61.06	898,773	+0.12(+0.19%)
Mar 17, 2010	61.19	61.19	60.65	60.95	1,095,047	+0.16(+0.27%)
Mar 16, 2010	60.89	61.20	60.59	60.79	1,104,439	+0.02(+0.04%)
Mar 15, 2010	60.51	60.77	60.39	60.76	912,120	+0.48(+0.80%)
Mar 12, 2010	60.53	60.53	59.83	60.28	1,180,779	-0.07(-0.11%)
Mar 11, 2010	60.78	60.78	59.65	60.35	1,415,082	-0.35(-0.58%)
Mar 10, 2010	60.36	60.84	60.22	60.70	1,647,059	+0.35(+0.57%)
Mar 09, 2010	59.91	60.49	59.80	60.36	1,403,611	+0.40(+0.67%)
Mar 08, 2010	60.50	60.50	59.82	59.96	1,380,288	-0.22(-0.36%)
Mar 05, 2010	60.22	60.23	59.90	60.17	2,091,775	+0.08(+0.13%)
Mar 04, 2010	60.23	60.49	59.87	60.10	2,178,268	-0.14(-0.23%)
Mar 03, 2010	60.26	60.64	60.19	60.23	1,378,966	-0.35(-0.58%)
Mar 02, 2010	60.49	60.96	60.27	60.59	1,769,060	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.