Cablevision Systems (NY: )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.35	17.82	17.30	17.79	1,710,400	+0.44(+2.54%)
Feb 27, 2003	16.96	17.49	16.80	17.35	1,613,500	+0.43(+2.54%)
Feb 26, 2003	16.94	17.16	16.66	16.92	1,633,200	-0.01(-0.06%)
Feb 25, 2003	16.35	17.01	16.01	16.93	2,604,500	+0.38(+2.30%)
Feb 24, 2003	17.45	17.45	16.33	16.55	2,035,500	-0.94(-5.37%)
Feb 21, 2003	17.11	17.76	16.83	17.49	2,779,100	+0.63(+3.74%)
Feb 20, 2003	17.25	17.35	16.83	16.86	1,095,400	-0.21(-1.23%)
Feb 19, 2003	17.70	17.70	16.91	17.07	2,479,400	-0.66(-3.72%)
Feb 18, 2003	16.76	17.86	16.76	17.73	2,170,200	+0.98(+5.85%)
Feb 14, 2003	16.14	16.89	16.06	16.75	1,833,000	+0.79(+4.95%)
Feb 13, 2003	16.05	16.20	15.42	15.96	2,803,700	-0.34(-2.09%)
Feb 12, 2003	16.50	16.69	16.20	16.30	2,666,100	-0.45(-2.69%)
Feb 11, 2003	17.07	17.88	16.37	16.75	6,705,100	-0.32(-1.87%)
Feb 10, 2003	16.87	17.11	16.75	17.07	3,351,200	+0.82(+5.05%)
Feb 07, 2003	17.40	17.40	16.01	16.25	3,225,800	-0.29(-1.75%)
Feb 06, 2003	15.73	16.55	15.73	16.54	3,348,700	+0.82(+5.22%)
Feb 05, 2003	16.29	16.36	15.61	15.72	2,787,600	-0.57(-3.50%)
Feb 04, 2003	16.60	16.65	15.84	16.29	2,332,100	-0.56(-3.32%)
Feb 03, 2003	17.57	17.72	16.66	16.85	2,268,800	-0.56(-3.22%)
Jan 31, 2003	17.11	17.49	16.87	17.41	2,238,400	+0.30(+1.75%)
Jan 30, 2003	18.27	18.30	16.85	17.11	2,458,000	-1.27(-6.91%)
Jan 29, 2003	17.46	18.38	17.16	18.38	2,278,700	+0.80(+4.55%)
Jan 28, 2003	17.18	17.66	17.18	17.58	2,039,700	+0.41(+2.39%)
Jan 27, 2003	17.40	17.53	16.96	17.17	1,674,800	-0.48(-2.72%)
Jan 24, 2003	18.15	18.17	17.37	17.65	1,364,700	-0.55(-3.02%)
Jan 23, 2003	18.46	18.53	17.63	18.20	2,693,500	-0.05(-0.27%)
Jan 22, 2003	18.53	18.57	18.04	18.25	3,033,100	-0.42(-2.25%)
Jan 21, 2003	19.36	19.37	18.21	18.67	2,773,800	-0.69(-3.56%)
Jan 17, 2003	19.30	19.50	18.97	19.36	1,768,500	-0.24(-1.22%)
Jan 16, 2003	18.98	19.82	18.82	19.60	2,742,300	+0.70(+3.70%)
Jan 15, 2003	19.30	19.35	18.80	18.90	2,110,900	-0.26(-1.36%)
Jan 14, 2003	18.90	19.25	18.75	19.16	1,324,500	+0.16(+0.84%)
Jan 13, 2003	19.44	19.56	18.72	19.00	2,647,700	-0.44(-2.26%)
Jan 10, 2003	18.35	19.60	18.23	19.44	3,959,400	+0.90(+4.85%)
Jan 09, 2003	17.98	18.70	17.85	18.54	2,922,800	+0.71(+3.98%)
Jan 08, 2003	18.50	18.51	17.71	17.83	2,155,000	-0.78(-4.19%)
Jan 07, 2003	18.50	18.82	18.30	18.61	2,025,600	+0.11(+0.59%)
Jan 06, 2003	17.65	18.80	17.62	18.50	3,903,200	+0.87(+4.93%)
Jan 03, 2003	17.70	17.73	17.23	17.63	1,139,100	-0.08(-0.45%)
Jan 02, 2003	16.14	17.90	16.14	17.71	2,850,200	+0.97(+5.79%)
Dec 31, 2002	16.10	17.00	16.08	16.74	1,626,600	+0.64(+3.98%)
Dec 30, 2002	16.60	16.92	15.77	16.10	1,595,600	-0.50(-3.01%)
Dec 27, 2002	17.19	17.20	16.53	16.60	1,131,100	-0.59(-3.43%)
Dec 26, 2002	16.78	17.29	16.77	17.19	1,148,400	+0.41(+2.44%)
Dec 24, 2002	17.49	17.49	16.66	16.78	976,500	-0.32(-1.87%)
Dec 23, 2002	16.30	17.25	16.07	17.10	3,769,100	+1.10(+6.88%)
Dec 20, 2002	16.55	16.70	15.65	16.00	1,980,800	-0.15(-0.93%)
Dec 19, 2002	15.86	16.73	15.86	16.15	2,983,600	+0.35(+2.22%)
Dec 18, 2002	15.55	15.90	15.10	15.80	1,632,900	+0.10(+0.64%)
Dec 17, 2002	16.00	16.10	15.64	15.70	1,465,100	-0.35(-2.18%)
Dec 16, 2002	15.45	16.57	15.45	16.05	3,334,100	+0.55(+3.55%)
Dec 13, 2002	15.55	15.84	15.42	15.50	975,600	-0.47(-2.94%)
Dec 12, 2002	15.75	16.06	15.11	15.97	1,384,100	+0.34(+2.18%)
Dec 11, 2002	16.15	16.34	15.51	15.63	1,607,100	-0.42(-2.62%)
Dec 10, 2002	15.94	16.35	15.27	16.05	1,493,100	+0.24(+1.52%)
Dec 09, 2002	16.20	16.31	15.51	15.81	1,952,400	-0.68(-4.12%)
Dec 06, 2002	16.55	16.70	16.08	16.49	1,560,300	-0.16(-0.96%)
Dec 05, 2002	16.10	17.09	16.00	16.65	2,106,300	+0.63(+3.93%)
Dec 04, 2002	16.00	16.15	15.60	16.02	2,508,300	-0.35(-2.14%)
Dec 03, 2002	16.70	16.70	16.05	16.37	2,006,300	-0.73(-4.27%)
Dec 02, 2002	17.00	17.33	16.37	17.10	2,453,600	+0.19(+1.12%)
Nov 29, 2002	17.08	17.44	16.80	16.91	1,029,500	-0.02(-0.12%)
Nov 27, 2002	16.59	17.10	16.59	16.93	2,007,600	+0.53(+3.23%)
Nov 26, 2002	18.10	18.15	16.20	16.40	4,013,000	-1.33(-7.50%)
Nov 25, 2002	17.85	18.35	17.40	17.73	2,839,400	+0.18(+1.03%)
Nov 22, 2002	16.84	18.10	16.40	17.55	3,164,300	+0.71(+4.22%)
Nov 21, 2002	15.97	17.07	15.86	16.84	3,531,100	+0.99(+6.25%)
Nov 20, 2002	15.10	15.89	14.77	15.85	3,510,300	+0.85(+5.67%)
Nov 19, 2002	15.75	15.75	14.91	15.00	3,299,200	-0.83(-5.24%)
Nov 18, 2002	16.30	16.30	15.58	15.83	2,454,100	-0.43(-2.64%)
Nov 15, 2002	15.90	16.35	15.50	16.26	2,211,700	+0.29(+1.82%)
Nov 14, 2002	15.00	16.00	14.99	15.97	2,301,200	+0.98(+6.54%)
Nov 13, 2002	14.70	15.05	14.36	14.99	2,313,000	+0.20(+1.35%)
Nov 12, 2002	14.00	15.01	14.00	14.79	2,302,400	+0.67(+4.75%)
Nov 11, 2002	13.86	14.36	13.30	14.12	3,663,400	-0.28(-1.94%)
Nov 08, 2002	15.20	15.20	14.05	14.40	4,369,700	-0.85(-5.57%)
Nov 07, 2002	14.75	16.10	14.50	15.25	8,092,600	-0.30(-1.93%)
Nov 06, 2002	14.35	15.55	13.70	15.55	14,115,700	+2.56(+19.71%)
Nov 05, 2002	12.20	13.00	12.10	12.99	7,220,200	+1.19(+10.08%)
Nov 04, 2002	11.85	11.95	10.85	11.80	9,400,500	+1.71(+16.95%)
Nov 01, 2002	9.400	10.10	9.310	10.09	2,235,300	+0.53(+5.54%)
Oct 31, 2002	9.520	9.800	9.280	9.560	2,260,600	+0.22(+2.36%)
Oct 30, 2002	9.550	9.700	9.300	9.340	2,097,500	-0.11(-1.16%)
Oct 29, 2002	9.520	10.04	9.110	9.450	2,365,400	-0.38(-3.87%)
Oct 28, 2002	10.55	10.70	9.500	9.830	3,277,600	-0.42(-4.10%)
Oct 25, 2002	9.640	10.33	9.460	10.25	1,954,100	+0.56(+5.78%)
Oct 24, 2002	9.890	10.25	9.500	9.690	2,262,300	-0.10(-1.02%)
Oct 23, 2002	9.900	10.03	9.370	9.790	2,545,300	-0.18(-1.81%)
Oct 22, 2002	9.100	10.15	9.000	9.970	3,342,800	+0.66(+7.09%)
Oct 21, 2002	8.780	9.470	8.410	9.310	2,838,800	+0.53(+6.04%)
Oct 18, 2002	9.040	9.040	8.300	8.780	2,245,500	-0.22(-2.44%)
Oct 17, 2002	8.200	9.000	7.890	9.000	2,161,600	+1.23(+15.83%)
Oct 16, 2002	8.150	8.160	7.700	7.770	1,049,800	-0.38(-4.66%)
Oct 15, 2002	8.500	8.570	8.100	8.150	3,482,900	+0.47(+6.12%)
Oct 14, 2002	7.450	7.950	7.330	7.680	1,912,300	+0.12(+1.59%)
Oct 11, 2002	7.300	7.690	7.280	7.560	2,160,000	+0.54(+7.69%)
Oct 10, 2002	6.850	7.430	6.380	7.020	3,248,900	+0.04(+0.57%)
Oct 09, 2002	6.900	7.000	6.690	6.980	1,922,700	-0.15(-2.10%)
Oct 08, 2002	7.500	7.700	6.800	7.130	3,349,300	-0.37(-4.93%)
Oct 07, 2002	7.850	7.950	7.030	7.500	3,737,600	+0.01(+0.13%)
Oct 04, 2002	7.780	7.940	7.000	7.490	3,612,800	-0.22(-2.85%)
Oct 03, 2002	8.400	8.450	7.640	7.710	4,171,800	-0.65(-7.78%)
Oct 02, 2002	8.700	9.300	8.310	8.360	3,240,000	-0.84(-9.13%)
Oct 01, 2002	9.090	9.350	8.570	9.200	1,970,000	+0.14(+1.55%)
Sep 30, 2002	9.650	9.650	8.740	9.060	3,904,300	-0.88(-8.85%)
Sep 27, 2002	9.840	10.14	9.530	9.940	1,817,900	-0.05(-0.50%)
Sep 26, 2002	10.09	10.43	9.200	9.990	4,073,600	-0.10(-0.99%)
Sep 25, 2002	9.770	10.11	9.100	10.09	3,113,600	+0.49(+5.10%)
Sep 24, 2002	9.910	10.25	9.400	9.600	3,818,200	-1.20(-11.11%)
Sep 23, 2002	10.26	10.90	10.11	10.80	3,720,000	+0.55(+5.37%)
Sep 20, 2002	10.45	10.55	9.920	10.25	3,554,200	-0.21(-2.01%)
Sep 19, 2002	10.80	10.81	10.20	10.46	2,750,000	-0.50(-4.56%)
Sep 18, 2002	10.80	11.54	10.80	10.96	2,097,800	-0.03(-0.27%)
Sep 17, 2002	11.65	11.65	10.79	10.99	3,357,100	-0.71(-6.07%)
Sep 16, 2002	11.40	11.89	11.00	11.70	4,942,600	+0.72(+6.56%)
Sep 13, 2002	10.59	11.05	10.33	10.98	2,872,000	+0.30(+2.81%)
Sep 12, 2002	10.65	10.80	10.39	10.68	3,041,300	+0.33(+3.19%)
Sep 11, 2002	10.30	10.45	10.10	10.35	1,555,100	+0.25(+2.48%)
Sep 10, 2002	9.850	10.39	9.610	10.10	3,154,100	+0.37(+3.80%)
Sep 09, 2002	9.480	9.940	8.850	9.730	2,726,100	+0.25(+2.64%)
Sep 06, 2002	8.750	9.520	8.700	9.480	5,500,300	+0.82(+9.47%)
Sep 05, 2002	8.700	9.030	8.270	8.660	1,632,900	-0.13(-1.48%)
Sep 04, 2002	8.510	8.850	8.000	8.790	2,982,200	+0.27(+3.17%)
Sep 03, 2002	9.300	9.300	8.420	8.520	3,160,000	-1.01(-10.60%)
Aug 30, 2002	9.540	9.550	9.040	9.530	1,209,200	+0.04(+0.42%)
Aug 29, 2002	8.570	9.540	8.570	9.490	2,045,600	+0.58(+6.51%)
Aug 28, 2002	8.900	9.380	8.700	8.910	4,311,900	-0.30(-3.26%)
Aug 27, 2002	9.800	9.990	8.790	9.210	3,672,500	-0.18(-1.92%)
Aug 26, 2002	9.980	9.980	8.380	9.390	3,843,400	-0.11(-1.16%)
Aug 23, 2002	10.50	10.71	9.280	9.500	4,621,000	-1.30(-12.04%)
Aug 22, 2002	9.810	11.10	9.810	10.80	6,920,000	+1.15(+11.92%)
Aug 21, 2002	8.100	9.790	8.090	9.650	8,471,900	+1.83(+23.40%)
Aug 20, 2002	7.470	8.210	7.470	7.820	3,451,500	+0.83(+11.87%)
Aug 16, 2002	6.200	7.360	6.060	6.990	5,677,000	+0.60(+9.39%)
Aug 15, 2002	5.380	6.450	5.380	6.390	6,290,100	+1.11(+21.02%)
Aug 14, 2002	4.980	5.340	4.670	5.280	3,619,100	+0.33(+6.67%)
Aug 13, 2002	5.400	5.650	4.850	4.950	3,853,800	-0.51(-9.34%)
Aug 12, 2002	5.330	5.460	4.830	5.460	7,462,400	-2.38(-30.36%)
Aug 07, 2002	8.500	8.540	7.600	7.840	3,981,500	-0.22(-2.73%)
Aug 06, 2002	7.850	8.330	7.850	8.060	4,991,600	+0.52(+6.90%)
Aug 05, 2002	7.850	7.850	6.500	7.540	5,305,400	-0.47(-5.87%)
Aug 02, 2002	8.010	8.190	7.300	8.010	2,456,300	-0.14(-1.72%)
Aug 01, 2002	8.000	8.700	7.800	8.150	2,706,400	-0.15(-1.81%)
Jul 31, 2002	9.050	9.590	7.700	8.300	6,256,000	-0.75(-8.29%)
Jul 30, 2002	7.700	9.050	7.300	9.050	6,040,600	+1.29(+16.62%)
Jul 29, 2002	7.230	8.100	6.930	7.760	5,632,300	+1.01(+14.96%)
Jul 26, 2002	6.900	7.000	6.250	6.750	5,003,400	+0.93(+15.98%)
Jul 25, 2002	7.000	7.200	5.250	5.820	5,686,800	-1.38(-19.17%)
Jul 24, 2002	6.600	7.290	6.300	7.200	5,343,200	+0.20(+2.86%)
Jul 23, 2002	8.800	9.000	6.800	7.000	5,878,600	-1.80(-20.45%)
Jul 22, 2002	9.100	9.850	8.590	8.800	2,581,000	-0.37(-4.03%)
Jul 19, 2002	9.000	9.200	8.280	9.170	2,098,300	-0.53(-5.46%)
Jul 17, 2002	9.680	9.750	9.110	9.700	1,654,800	+0.45(+4.86%)
Jul 12, 2002	8.800	9.490	8.450	9.250	4,300,200	+0.55(+6.32%)
Jul 11, 2002	8.250	8.920	7.850	8.700	1,807,800	+0.35(+4.19%)
Jul 10, 2002	9.100	9.140	8.250	8.350	2,058,300	-0.75(-8.24%)
Jul 09, 2002	9.200	9.200	9.100	9.100	1,645,200	-0.16(-1.73%)
Jul 08, 2002	9.590	10.30	9.350	9.260	3,040,100	-0.09(-0.96%)
Jul 05, 2002	9.150	9.500	8.750	9.350	1,585,300	+0.64(+7.35%)
Jul 04, 2002	8.500	9.100	7.500	8.710	3,692,600	+0.00(+0.00%)
Jul 03, 2002	8.500	9.100	7.500	8.710	3,692,600	+0.21(+2.47%)
Jul 02, 2002	8.860	8.860	8.050	8.500	3,339,900	-0.36(-4.06%)
Jul 01, 2002	9.870	10.35	8.720	8.860	4,937,800	-0.60(-6.34%)
Jun 28, 2002	8.250	9.900	8.250	9.460	8,287,600	+1.35(+16.65%)
Jun 27, 2002	10.00	10.15	7.590	8.110	17,598,300	-1.39(-14.63%)
Jun 26, 2002	11.60	11.75	9.340	9.500	13,326,800	-3.45(-26.64%)
Jun 25, 2002	14.00	14.30	12.77	12.95	2,507,000	+0.13(+1.01%)
Jun 21, 2002	13.90	13.91	12.80	12.82	3,288,000	-1.08(-7.77%)
Jun 20, 2002	15.10	15.10	13.80	13.90	2,043,500	-1.20(-7.95%)
Jun 19, 2002	16.00	16.40	15.07	15.10	2,409,200	-0.90(-5.63%)
Jun 18, 2002	15.39	16.83	15.21	16.00	3,896,800	+0.61(+3.96%)
Jun 17, 2002	14.45	15.70	14.33	15.39	2,495,300	+1.11(+7.77%)
Jun 14, 2002	13.40	14.55	13.00	14.28	3,188,700	-0.15(-1.04%)
Jun 12, 2002	14.25	14.60	13.52	14.43	3,212,100	+0.28(+1.98%)
Jun 11, 2002	15.25	15.38	14.05	14.15	5,946,500	-0.24(-1.67%)
Jun 10, 2002	14.82	14.82	12.57	14.39	9,671,100	-0.43(-2.90%)
Jun 07, 2002	15.50	15.55	14.62	14.82	4,450,500	-1.40(-8.63%)
Jun 06, 2002	16.80	16.80	16.08	16.22	2,780,900	-0.53(-3.16%)
Jun 05, 2002	17.00	17.50	16.75	16.75	3,067,600	-1.87(-10.04%)
May 31, 2002	19.15	19.24	18.50	18.62	1,941,400	-1.70(-8.37%)
May 28, 2002	21.02	21.40	20.06	20.32	1,536,200	-0.52(-2.50%)
May 27, 2002	21.00	21.13	20.70	20.84	2,124,200	+0.00(+0.00%)
May 24, 2002	21.00	21.13	20.70	20.84	2,110,000	-0.16(-0.76%)
May 23, 2002	20.95	21.34	20.70	21.00	2,423,100	+0.17(+0.82%)
May 22, 2002	20.95	21.25	20.51	20.83	1,817,200	-0.12(-0.57%)
May 21, 2002	20.93	21.40	20.55	20.95	4,821,500	+0.30(+1.45%)
May 20, 2002	20.00	20.80	19.91	20.65	6,392,100	+1.30(+6.72%)
May 17, 2002	18.40	19.50	17.78	19.35	7,426,200	+1.15(+6.32%)
May 16, 2002	20.00	20.00	17.91	18.20	5,402,900	-1.80(-9.00%)
May 15, 2002	19.90	20.85	19.40	20.00	2,791,100	-0.35(-1.72%)
May 14, 2002	20.25	20.95	19.45	20.35	3,964,500	+0.10(+0.49%)
May 13, 2002	22.41	22.41	19.39	20.25	7,253,500	-2.15(-9.60%)
May 10, 2002	23.80	23.99	22.10	22.40	1,457,400	-1.45(-6.08%)
May 09, 2002	23.55	23.85	22.70	23.85	1,772,000	-0.04(-0.17%)
May 08, 2002	23.10	23.94	22.85	23.89	3,003,700	+1.57(+7.03%)
May 07, 2002	23.60	24.10	22.30	22.32	1,872,600	-1.02(-4.37%)
May 06, 2002	23.85	24.65	23.05	23.34	1,197,400	-0.32(-1.35%)
May 03, 2002	25.24	25.24	23.25	23.66	2,276,400	-1.53(-6.07%)
May 02, 2002	26.00	27.17	24.66	25.19	2,653,100	-0.61(-2.36%)
May 01, 2002	23.75	25.98	23.60	25.80	3,541,800	+2.30(+9.79%)
Apr 30, 2002	22.75	23.58	21.80	23.50	3,059,000	+1.03(+4.58%)
Apr 29, 2002	24.11	24.20	22.14	22.47	3,255,200	-1.23(-5.19%)
Apr 26, 2002	25.18	25.19	23.25	23.70	1,901,500	-1.05(-4.24%)
Apr 25, 2002	26.23	26.51	24.35	24.75	1,430,900	-1.48(-5.64%)
Apr 24, 2002	25.89	27.24	25.85	26.23	5,070,000	+0.41(+1.59%)
Apr 23, 2002	25.78	26.43	25.25	25.82	1,323,700	+0.02(+0.08%)
Apr 22, 2002	27.71	27.82	25.56	25.80	1,638,100	-1.91(-6.89%)
Apr 19, 2002	28.60	28.70	27.35	27.71	768,200	-0.52(-1.84%)
Apr 18, 2002	28.45	28.90	28.01	28.23	435,000	-0.22(-0.77%)
Apr 17, 2002	28.85	28.90	28.25	28.45	1,404,400	+0.00(+0.00%)
Apr 16, 2002	28.00	28.89	27.82	28.45	2,445,200	+0.95(+3.45%)
Apr 15, 2002	27.30	27.74	26.70	27.50	1,165,600	+0.45(+1.66%)
Apr 12, 2002	26.80	27.60	26.25	27.05	1,788,100	+0.70(+2.66%)
Apr 11, 2002	28.50	29.25	26.00	26.35	2,772,700	-2.60(-8.98%)
Apr 10, 2002	29.80	29.97	28.77	28.95	1,579,900	-0.62(-2.10%)
Apr 09, 2002	29.07	30.90	29.07	29.57	1,531,800	+0.27(+0.92%)
Apr 08, 2002	29.00	29.50	28.31	29.30	1,651,200	-0.30(-1.01%)
Apr 05, 2002	28.40	29.85	27.85	29.60	3,400,200	+2.10(+7.64%)
Apr 04, 2002	27.80	28.60	27.01	27.50	5,551,700	-1.35(-4.68%)
Apr 03, 2002	30.25	30.55	28.40	28.85	3,576,600	-1.40(-4.63%)
Apr 02, 2002	31.25	31.84	29.89	30.25	5,300,400	-2.55(-7.77%)
Apr 01, 2002	33.89	33.90	32.49	32.80	1,714,200	-1.20(-3.53%)
Mar 29, 2002	33.30	34.00	32.75	34.00	3,492,700	+0.00(+0.00%)
Mar 28, 2002	33.30	34.00	32.75	34.00	3,492,700	+0.75(+2.26%)
Mar 27, 2002	34.80	35.40	33.24	33.25	3,409,800	-1.25(-3.62%)
Mar 26, 2002	35.90	36.10	34.22	34.50	1,774,100	-1.42(-3.95%)
Mar 25, 2002	36.75	37.08	35.91	35.92	2,353,100	-0.44(-1.21%)
Mar 22, 2002	36.50	36.65	36.22	36.36	702,900	-0.01(-0.03%)
Mar 21, 2002	37.00	37.00	35.65	36.37	20,000	-0.65(-1.76%)
Mar 20, 2002	38.00	38.00	36.65	37.02	543,300	-1.01(-2.66%)
Mar 19, 2002	38.70	38.89	37.90	38.03	1,060,000	-0.32(-0.83%)
Mar 18, 2002	37.84	38.48	37.80	38.35	450,100	+0.59(+1.56%)
Mar 15, 2002	37.50	38.00	37.25	37.76	308,100	+0.41(+1.10%)
Mar 14, 2002	37.80	38.00	36.94	37.35	725,800	-0.45(-1.19%)
Mar 13, 2002	38.86	38.86	37.45	37.80	773,200	-1.06(-2.73%)
Mar 12, 2002	38.98	39.23	38.51	38.86	760,600	-0.12(-0.31%)
Mar 11, 2002	38.93	39.35	38.26	38.98	961,100	+0.06(+0.15%)
Mar 08, 2002	38.35	39.36	38.15	38.92	872,300	+1.42(+3.79%)
Mar 07, 2002	37.80	37.95	37.25	37.50	868,000	+0.19(+0.51%)
Mar 06, 2002	37.30	37.60	35.80	37.31	1,643,000	-0.43(-1.14%)
Mar 05, 2002	36.95	38.50	36.70	37.74	1,191,700	+0.99(+2.69%)
Mar 04, 2002	37.05	37.14	36.10	36.75	895,100	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.