Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.76	60.47	59.11	59.11	1,629,669	-0.39(-0.66%)
Feb 27, 2018	60.21	60.71	59.48	59.50	1,347,013	-0.77(-1.28%)
Feb 26, 2018	59.10	60.40	58.83	60.27	1,395,303	+1.73(+2.95%)
Feb 23, 2018	58.84	59.14	58.23	58.55	1,869,285	-0.24(-0.40%)
Feb 22, 2018				58.78	1,357,310	+0.00(+0.00%)
Feb 21, 2018	59.23	59.73	58.68	58.78	2,454,627	-0.53(-0.90%)
Feb 20, 2018	59.16	60.11	58.86	59.32	1,533,759	-0.27(-0.45%)
Feb 16, 2018		59.58	59.58	59.58	0	+0.64(+1.09%)
Feb 15, 2018	58.35	59.12	58.17	58.94	1,878,742	+0.87(+1.50%)
Feb 14, 2018	56.43	58.17	56.21	58.07	2,194,419	+1.23(+2.17%)
Feb 13, 2018	56.57	57.47	56.39	56.84	1,817,164	+0.00(+0.00%)
Feb 12, 2018	56.07	57.40	55.71	56.84	1,823,849	+1.22(+2.20%)
Feb 09, 2018	55.50	56.17	53.69	55.61	2,088,683	+0.76(+1.39%)
Feb 08, 2018	57.28	57.28	54.80	54.85	1,500,117	-2.34(-4.09%)
Feb 07, 2018	56.30	58.08	56.25	57.19	1,880,646	+0.80(+1.42%)
Feb 06, 2018	54.94	56.75	54.26	56.39	2,486,145	-0.25(-0.44%)
Feb 05, 2018	57.48	58.99	55.45	56.64	2,033,557	-1.69(-2.90%)
Feb 02, 2018	58.75	59.40	58.21	58.33	1,769,076	-0.77(-1.30%)
Feb 01, 2018	57.97	59.60	57.88	59.10	2,290,428	+1.16(+1.99%)
Jan 31, 2018	57.58	59.59	57.15	57.94	2,708,721	-1.49(-2.51%)
Jan 30, 2018	60.14	60.19	59.38	59.44	1,651,110	-1.03(-1.70%)
Jan 29, 2018	60.15	61.42	60.12	60.46	1,716,923	+0.36(+0.59%)
Jan 26, 2018	59.96	60.20	59.32	60.11	1,271,155	+0.33(+0.55%)
Jan 25, 2018	59.24	59.94	58.85	59.78	1,403,392	+0.81(+1.37%)
Jan 24, 2018	58.47	59.62	58.44	58.97	1,418,312	+0.60(+1.03%)
Jan 23, 2018	58.33	58.56	57.90	58.37	856,551	+0.01(+0.02%)
Jan 22, 2018	58.20	58.39	57.72	58.36	1,130,913	+0.19(+0.32%)
Jan 19, 2018	58.45	58.45	57.89	58.17	1,219,148	+0.09(+0.15%)
Jan 18, 2018	58.53	58.65	58.04	58.08	949,415	-0.36(-0.61%)
Jan 17, 2018	58.31	58.71	57.92	58.44	1,000,543	+0.39(+0.66%)
Jan 16, 2018	59.71	59.79	57.64	58.05	1,576,771	-1.35(-2.28%)
Jan 12, 2018		59.41	59.41	59.41	0	+1.05(+1.79%)
Jan 11, 2018	57.79	58.39	57.78	58.36	1,060,782	+0.68(+1.18%)
Jan 10, 2018	57.68	57.88	57.46	57.68	578,033	-0.05(-0.09%)
Jan 09, 2018	57.71	57.97	57.54	57.73	946,541	+0.10(+0.17%)
Jan 08, 2018	57.91	57.98	57.26	57.63	1,253,048	-0.15(-0.26%)
Jan 05, 2018	57.23	57.78	56.69	57.78	2,272,261	+0.91(+1.60%)
Jan 04, 2018	57.08	57.18	56.59	56.87	1,205,030	-0.05(-0.09%)
Jan 03, 2018	56.32	57.08	56.29	56.92	1,145,336	+0.33(+0.58%)
Jan 02, 2018	56.20	56.61	56.14	56.59	1,201,630	+0.70(+1.25%)
Dec 29, 2017		55.89	55.89	55.89	0	-0.40(-0.72%)
Dec 28, 2017	56.29	56.32	56.13	56.29	461,324	+0.03(+0.05%)
Dec 27, 2017	56.34	56.46	56.02	56.26	862,746	+0.09(+0.16%)
Dec 26, 2017	56.12	56.46	56.08	56.18	479,404	+0.12(+0.21%)
Dec 22, 2017	56.35	56.53	56.00	56.06	959,453	-0.41(-0.73%)
Dec 21, 2017	56.61	57.00	56.21	56.47	1,944,607	+0.18(+0.32%)
Dec 20, 2017	55.90	56.61	55.86	56.29	1,754,019	+0.64(+1.15%)
Dec 19, 2017	55.75	55.88	55.36	55.65	1,287,630	+0.16(+0.28%)
Dec 18, 2017	54.95	55.56	54.61	55.49	1,157,680	+0.96(+1.76%)
Dec 15, 2017	54.08	54.91	53.95	54.54	2,615,631	+0.83(+1.54%)
Dec 14, 2017	53.94	54.23	53.58	53.71	834,229	-0.22(-0.40%)
Dec 13, 2017	53.85	54.47	53.67	53.92	1,146,784	+0.05(+0.09%)
Dec 12, 2017	53.87	54.35	53.86	53.87	852,940	-0.06(-0.11%)
Dec 11, 2017	54.21	54.48	53.83	53.93	1,029,992	-0.21(-0.38%)
Dec 08, 2017	54.36	54.50	54.02	54.14	1,102,022	+0.05(+0.09%)
Dec 07, 2017	53.14	54.32	53.12	54.09	1,102,865	+0.86(+1.61%)
Dec 06, 2017	53.29	53.80	53.22	53.23	1,298,126	-0.09(-0.17%)
Dec 05, 2017	54.77	54.77	53.29	53.32	1,360,212	-1.16(-2.12%)
Dec 04, 2017	54.93	55.75	54.48	54.48	2,000,971	+0.29(+0.53%)
Dec 01, 2017	55.00	55.09	53.14	54.19	1,470,134	-0.81(-1.47%)
Nov 30, 2017	54.34	55.12	53.83	55.00	1,612,761	+0.86(+1.59%)
Nov 29, 2017	53.72	54.27	53.68	54.14	915,908	+0.51(+0.96%)
Nov 28, 2017	53.06	53.70	52.91	53.63	1,547,319	+0.83(+1.57%)
Nov 27, 2017	52.67	53.09	52.55	52.80	1,095,175	+0.18(+0.34%)
Nov 24, 2017	52.99	53.11	52.60	52.62	530,054	-0.23(-0.43%)
Nov 22, 2017	53.03	53.16	52.73	52.85	966,090	-0.16(-0.30%)
Nov 21, 2017	53.09	53.32	52.92	53.01	1,232,952	+0.21(+0.39%)
Nov 20, 2017	52.51	52.89	52.18	52.80	1,523,116	+0.50(+0.96%)
Nov 17, 2017	52.07	52.85	51.94	52.30	1,486,935	+0.07(+0.13%)
Nov 16, 2017	51.97	52.52	51.83	52.23	1,593,047	+0.42(+0.82%)
Nov 15, 2017	52.32	52.55	51.66	51.80	1,384,419	-1.09(-2.05%)
Nov 14, 2017	52.85	53.14	52.66	52.89	887,248	-0.13(-0.24%)
Nov 13, 2017	53.34	53.49	52.90	53.02	1,899,296	-0.56(-1.05%)
Nov 10, 2017	53.52	54.05	53.32	53.58	1,118,596	-0.13(-0.24%)
Nov 09, 2017	54.33	54.54	53.33	53.71	934,237	-0.44(-0.82%)
Nov 08, 2017	53.59	54.25	53.39	54.15	1,096,690	+0.56(+1.05%)
Nov 07, 2017	53.76	54.10	53.38	53.59	791,969	-0.15(-0.28%)
Nov 06, 2017	53.85	53.99	53.51	53.74	847,982	-0.12(-0.22%)
Nov 03, 2017	53.48	53.86	53.12	53.85	1,232,973	+0.27(+0.50%)
Nov 02, 2017	52.61	53.83	52.26	53.59	1,328,742	+0.87(+1.65%)
Nov 01, 2017	52.33	52.87	52.29	52.72	1,528,317	+0.65(+1.25%)
Oct 31, 2017	51.99	52.26	51.82	52.07	1,416,197	+0.14(+0.27%)
Oct 30, 2017	52.13	52.27	51.76	51.93	1,366,220	-0.42(-0.81%)
Oct 27, 2017	52.89	53.21	52.17	52.35	1,715,843	-0.72(-1.36%)
Oct 26, 2017	53.30	53.63	52.51	53.08	1,203,203	+0.05(+0.09%)
Oct 25, 2017	53.60	53.87	52.84	53.03	1,390,129	-0.70(-1.30%)
Oct 24, 2017	53.02	53.94	53.02	53.73	1,762,845	+0.71(+1.34%)
Oct 23, 2017	53.08	53.44	52.92	53.02	1,772,674	-0.04(-0.07%)
Oct 20, 2017	52.65	53.31	52.13	53.06	3,054,092	+0.63(+1.21%)
Oct 19, 2017	51.66	52.45	50.42	52.42	4,228,123	-0.46(-0.88%)
Oct 18, 2017	52.55	53.00	52.24	52.89	3,275,004	+0.49(+0.94%)
Oct 17, 2017	52.51	52.77	52.14	52.39	1,539,817	-0.27(-0.51%)
Oct 16, 2017	52.66	52.92	52.39	52.66	1,138,003	+0.08(+0.15%)
Oct 13, 2017	52.93	53.09	52.56	52.58	3,215,105	-0.29(-0.54%)
Oct 12, 2017	53.23	53.42	52.73	52.87	3,033,288	-0.37(-0.69%)
Oct 11, 2017	53.77	53.85	53.05	53.23	2,736,178	-0.47(-0.88%)
Oct 10, 2017	54.78	54.78	53.57	53.71	1,442,581	-0.92(-1.68%)
Oct 09, 2017	54.93	55.09	54.44	54.63	645,334	-0.16(-0.29%)
Oct 06, 2017	54.78	55.08	54.63	54.78	866,928	-0.16(-0.29%)
Oct 05, 2017	54.40	55.05	54.35	54.94	1,386,781	+0.65(+1.20%)
Oct 04, 2017	53.79	54.31	53.53	54.29	1,606,383	+0.48(+0.90%)
Oct 03, 2017	53.93	53.99	53.58	53.81	1,366,174	-0.07(-0.13%)
Oct 02, 2017	53.32	53.91	53.13	53.87	1,253,211	+0.68(+1.28%)
Sep 29, 2017	52.96	53.21	52.59	53.19	732,301	+0.30(+0.56%)
Sep 28, 2017	53.04	53.36	52.32	52.90	997,087	-0.38(-0.70%)
Sep 27, 2017	52.75	53.38	52.48	53.27	1,618,564	+0.82(+1.56%)
Sep 26, 2017	52.44	52.71	52.26	52.45	1,092,872	+0.06(+0.11%)
Sep 25, 2017	52.42	52.56	51.82	52.39	639,320	-0.02(-0.04%)
Sep 22, 2017	52.36	52.53	52.01	52.41	1,078,942	+0.03(+0.06%)
Sep 21, 2017	52.46	52.66	52.24	52.38	984,450	-0.06(-0.11%)
Sep 20, 2017	52.10	52.90	52.10	52.44	1,425,768	+0.38(+0.72%)
Sep 19, 2017	51.83	52.20	51.61	52.07	1,277,679	+0.28(+0.53%)
Sep 18, 2017	51.12	51.82	51.08	51.79	1,383,271	+0.84(+1.65%)
Sep 15, 2017	50.99	51.29	50.47	50.95	2,361,826	-0.15(-0.29%)
Sep 14, 2017	51.48	51.70	50.90	51.10	1,490,332	-0.56(-1.09%)
Sep 13, 2017	51.62	52.20	51.54	51.66	1,750,482	-0.06(-0.11%)
Sep 12, 2017		51.74	50.53	51.72	2,826,040	+1.20(+2.38%)
Sep 11, 2017	49.33	50.52	49.00	50.52	2,922,071	+1.92(+3.96%)
Sep 08, 2017	47.96	48.60	47.87	48.59	750,554	+0.52(+1.09%)
Sep 07, 2017	48.18	48.19	47.81	48.07	759,407	-0.08(-0.16%)
Sep 06, 2017	48.36	48.57	47.98	48.15	1,227,454	+0.09(+0.18%)
Sep 05, 2017	48.50	48.85	47.88	48.06	1,603,978	-0.52(-1.08%)
Sep 01, 2017	48.65	48.88	48.58	48.58	802,888	+0.14(+0.29%)
Aug 31, 2017	48.48	48.70	48.28	48.45	1,169,339	+0.12(+0.24%)
Aug 30, 2017	47.60	48.40	47.53	48.33	908,728	+0.80(+1.68%)
Aug 29, 2017	47.24	47.66	47.16	47.53	1,357,019	+0.07(+0.15%)
Aug 28, 2017	47.90	48.05	47.40	47.46	740,116	-0.34(-0.70%)
Aug 25, 2017	47.57	47.98	47.33	47.79	1,260,666	+0.48(+1.02%)
Aug 24, 2017	47.44	47.55	47.09	47.31	930,689	-0.05(-0.10%)
Aug 23, 2017	47.26	47.82	47.17	47.36	1,159,123	-0.07(-0.15%)
Aug 22, 2017	47.07	47.59	46.88	47.43	1,227,894	+0.52(+1.12%)
Aug 21, 2017	47.13	47.13	46.62	46.91	1,034,717	-0.16(-0.34%)
Aug 18, 2017	47.41	47.46	46.93	47.06	1,050,819	-0.42(-0.89%)
Aug 17, 2017	48.35	48.42	47.47	47.49	922,451	-1.00(-2.06%)
Aug 16, 2017	48.52	48.94	48.36	48.49	1,064,844	+0.04(+0.08%)
Aug 15, 2017	48.34	48.51	48.19	48.45	706,562	+0.14(+0.29%)
Aug 14, 2017	48.22	48.51	47.87	48.31	646,189	+0.46(+0.97%)
Aug 11, 2017	47.55	48.10	47.12	47.84	978,879	+0.24(+0.50%)
Aug 10, 2017	48.31	48.42	47.60	47.61	1,188,157	-0.88(-1.81%)
Aug 09, 2017	48.43	48.60	47.87	48.49	1,292,779	+0.07(+0.14%)
Aug 08, 2017	48.65	48.84	48.27	48.42	1,061,205	-0.34(-0.69%)
Aug 07, 2017	48.69	48.79	48.12	48.75	869,378	+0.09(+0.18%)
Aug 04, 2017	48.54	48.69	48.39	48.66	819,195	+0.27(+0.55%)
Aug 03, 2017	48.62	48.76	48.28	48.40	1,025,182	-0.32(-0.65%)
Aug 02, 2017	48.71	49.09	48.47	48.71	1,190,285	-0.03(-0.06%)
Aug 01, 2017	48.64	48.84	48.14	48.74	1,101,314	+0.26(+0.53%)
Jul 31, 2017	48.60	48.68	48.33	48.49	1,093,221	-0.12(-0.24%)
Jul 28, 2017	47.85	48.68	47.56	48.60	965,975	+0.74(+1.55%)
Jul 27, 2017	48.46	48.46	47.56	47.86	991,101	-0.60(-1.24%)
Jul 26, 2017	48.78	49.07	48.07	48.47	1,140,176	-0.18(-0.37%)
Jul 25, 2017	48.57	48.85	48.00	48.64	1,519,140	+0.49(+1.02%)
Jul 24, 2017	47.81	48.24	47.57	48.15	1,483,493	+0.30(+0.62%)
Jul 21, 2017	47.37	48.06	47.21	47.85	2,571,931	-0.14(-0.29%)
Jul 20, 2017		49.12	47.94	47.99	2,216,555	-0.04(-0.08%)
Jul 19, 2017	49.44	49.49	47.84	48.03	3,155,514	-0.86(-1.76%)
Jul 18, 2017	48.76	49.12	48.54	48.89	1,897,339	+0.02(+0.04%)
Jul 17, 2017	48.89	49.21	48.70	48.87	924,179	-0.12(-0.24%)
Jul 14, 2017	48.71	49.12	48.65	48.99	980,523	+0.44(+0.91%)
Jul 13, 2017	48.32	48.62	48.19	48.54	944,517	+0.38(+0.78%)
Jul 12, 2017	48.36	48.61	48.04	48.17	1,094,874	+0.08(+0.16%)
Jul 11, 2017	47.88	48.22	47.46	48.09	1,203,932	+0.21(+0.43%)
Jul 10, 2017	47.45	48.14	47.23	47.88	942,996	+0.45(+0.96%)
Jul 07, 2017	46.96	47.72	46.91	47.43	1,183,562	+0.62(+1.33%)
Jul 06, 2017	47.34	47.46	46.79	46.81	1,394,251	-0.59(-1.25%)
Jul 05, 2017	47.08	47.51	46.93	47.40	1,335,064	+0.30(+0.63%)
Jul 03, 2017	46.77	47.37	46.38	47.10	460,385	+0.62(+1.34%)
Jun 30, 2017	46.29	46.78	46.04	46.48	1,185,495	+0.45(+0.99%)
Jun 29, 2017	46.46	46.88	45.62	46.03	1,177,058	-0.34(-0.72%)
Jun 28, 2017	46.13	46.70	46.01	46.36	911,360	+0.52(+1.14%)
Jun 27, 2017	44.99	45.98	44.91	45.84	2,632,144	+0.87(+1.93%)
Jun 26, 2017	45.29	45.52	44.94	44.97	1,479,468	-0.21(-0.46%)
Jun 23, 2017	44.77	45.51	44.41	45.18	5,310,217	+0.40(+0.90%)
Jun 22, 2017	45.58	45.89	44.75	44.77	1,688,901	-0.81(-1.78%)
Jun 21, 2017	46.38	46.45	45.46	45.58	1,631,276	-0.68(-1.47%)
Jun 20, 2017	47.34	47.42	46.25	46.27	995,453	-1.20(-2.54%)
Jun 19, 2017	47.02	47.71	46.78	47.47	1,278,843	+0.65(+1.39%)
Jun 16, 2017	46.63	47.03	46.46	46.82	2,170,699	+0.15(+0.32%)
Jun 15, 2017	46.51	46.76	46.26	46.67	991,721	-0.11(-0.23%)
Jun 14, 2017	46.91	47.12	46.60	46.78	636,068	-0.28(-0.59%)
Jun 13, 2017	46.68	47.14	46.53	47.05	879,549	+0.43(+0.93%)
Jun 12, 2017	46.69	46.82	46.26	46.62	1,011,207	-0.05(-0.11%)
Jun 09, 2017	46.42	46.73	46.34	46.67	1,244,145	+0.30(+0.64%)
Jun 08, 2017		46.46	45.93	46.37	1,441,662	+0.15(+0.32%)
Jun 07, 2017	46.51	46.53	46.20	46.23	1,182,660	-0.10(-0.21%)
Jun 06, 2017	46.09	46.72	45.95	46.32	983,423	-0.08(-0.17%)
Jun 05, 2017	47.01	47.25	46.30	46.40	1,066,142	-0.70(-1.49%)
Jun 02, 2017	47.09	47.35	47.02	47.10	1,091,743	+0.03(+0.06%)
Jun 01, 2017	47.23	47.60	46.79	47.07	1,232,032	-0.08(-0.17%)
May 31, 2017	47.49	47.50	46.81	47.15	1,406,891	-0.19(-0.40%)
May 30, 2017	47.41	47.69	47.18	47.34	1,650,384	-0.17(-0.35%)
May 26, 2017	47.42	47.84	47.30	47.51	768,865	-0.01(-0.02%)
May 25, 2017	46.94	47.69	46.88	47.52	1,064,034	+0.69(+1.47%)
May 24, 2017	46.54	47.06	46.54	46.83	672,506	+0.35(+0.74%)
May 23, 2017	46.31	46.51	45.99	46.48	1,229,722	+0.34(+0.73%)
May 22, 2017	46.34	46.59	46.09	46.15	1,121,159	+0.29(+0.62%)
May 19, 2017	45.62	46.27	45.57	45.86	1,264,018	+0.36(+0.78%)
May 18, 2017	45.47	45.90	44.84	45.51	1,140,206	-0.06(-0.13%)
May 17, 2017	47.53	47.01	45.50	45.56	2,374,416	-1.96(-4.13%)
May 16, 2017	47.37	47.67	47.12	47.53	903,052	+0.21(+0.44%)
May 15, 2017	47.44	47.65	47.22	47.32	860,071	-0.11(-0.23%)
May 12, 2017	47.92	47.95	47.06	47.43	1,884,584	-0.48(-1.01%)
May 11, 2017	46.06	48.01	45.91	47.91	4,850,099	+1.67(+3.60%)
May 10, 2017	46.41	46.47	45.89	46.25	865,158	-0.20(-0.42%)
May 09, 2017	46.07	46.69	45.89	46.44	1,436,531	+0.38(+0.84%)
May 08, 2017	45.98	46.29	45.92	46.06	973,986	+0.07(+0.15%)
May 05, 2017	45.70	46.00	45.58	45.99	761,083	+0.37(+0.80%)
May 04, 2017	45.66	45.83	45.31	45.62	779,419	+0.02(+0.04%)
May 03, 2017	45.07	45.65	44.98	45.60	1,308,002	+0.47(+1.05%)
May 02, 2017	45.48	45.58	45.05	45.13	2,494,584	-0.37(-0.82%)
May 01, 2017	46.08	46.11	45.47	45.51	1,748,129	-0.52(-1.14%)
Apr 28, 2017	46.50	46.53	45.98	46.03	1,733,680	-0.41(-0.89%)
Apr 27, 2017	46.51	46.70	46.25	46.44	968,564	-0.07(-0.15%)
Apr 26, 2017	46.35	46.77	46.35	46.51	1,653,578	+0.12(+0.26%)
Apr 25, 2017	46.46	46.73	46.32	46.39	1,772,054	+0.08(+0.17%)
Apr 24, 2017	46.72	47.32	46.14	46.31	2,320,880	+0.29(+0.62%)
Apr 21, 2017	45.54	46.37	45.54	46.03	2,718,427	+0.74(+1.63%)
Apr 20, 2017	45.36	45.65	44.75	45.29	3,828,244	-0.10(-0.22%)
Apr 19, 2017	45.38	46.24	45.01	45.39	2,979,177	-1.31(-2.81%)
Apr 18, 2017	46.00	46.81	45.89	46.70	2,649,527	+0.48(+1.05%)
Apr 17, 2017	46.21	46.37	45.87	46.22	1,317,282	+0.31(+0.67%)
Apr 13, 2017	46.55	46.98	45.90	45.91	1,683,883	-0.91(-1.94%)
Apr 12, 2017	47.22	47.22	46.70	46.82	1,512,895	-0.53(-1.13%)
Apr 11, 2017	47.28	47.36	46.72	47.35	1,181,104	-0.16(-0.33%)
Apr 10, 2017	47.03	47.75	46.93	47.51	1,481,355	+0.48(+1.03%)
Apr 07, 2017	46.90	47.35	46.55	47.02	1,103,039	+0.25(+0.53%)
Apr 06, 2017	46.35	46.86	46.09	46.78	647,025	+0.47(+1.02%)
Apr 05, 2017	46.80	47.20	46.27	46.30	1,402,058	-0.26(-0.55%)
Apr 04, 2017	46.16	46.65	46.10	46.56	1,012,877	+0.28(+0.60%)
Apr 03, 2017	46.92	47.01	45.98	46.28	1,569,212	-0.66(-1.41%)
Mar 31, 2017	46.58	47.06	46.57	46.95	2,195,208	+0.27(+0.57%)
Mar 30, 2017	46.47	46.91	46.32	46.68	952,808	+0.23(+0.49%)
Mar 29, 2017	46.20	46.64	46.06	46.45	922,151	+0.10(+0.21%)
Mar 28, 2017	45.66	46.77	45.55	46.35	961,324	+0.62(+1.36%)
Mar 27, 2017	44.99	45.91	44.58	45.73	1,184,625	+0.21(+0.45%)
Mar 24, 2017	46.33	46.39	45.34	45.53	1,594,649	-0.75(-1.62%)
Mar 23, 2017	46.41	46.76	46.22	46.27	1,026,205	-0.21(-0.45%)
Mar 22, 2017	46.10	46.68	45.83	46.48	1,096,441	+0.34(+0.73%)
Mar 21, 2017	47.26	47.28	45.89	46.15	2,015,494	-0.84(-1.78%)
Mar 20, 2017	47.13	47.59	46.92	46.99	1,276,123	-0.11(-0.23%)
Mar 17, 2017	47.13	47.42	46.76	47.09	2,111,068	+0.09(+0.19%)
Mar 16, 2017	47.35	47.43	46.71	47.00	978,015	-0.19(-0.40%)
Mar 15, 2017	46.75	47.32	46.65	47.19	990,594	+0.63(+1.36%)
Mar 14, 2017	46.48	46.61	46.16	46.56	1,127,453	-0.18(-0.38%)
Mar 13, 2017	46.95	47.24	46.74	46.74	1,120,023	-0.25(-0.52%)
Mar 10, 2017	47.08	47.11	46.53	46.99	1,251,600	+0.20(+0.42%)
Mar 09, 2017	47.44	47.67	46.70	46.79	1,634,478	-0.58(-1.23%)
Mar 08, 2017	47.22	47.42	46.96	47.37	1,423,474	+0.19(+0.40%)
Mar 07, 2017	47.12	47.56	47.00	47.18	1,516,564	-0.22(-0.46%)
Mar 06, 2017	46.72	47.61	46.72	47.40	1,413,173	+0.01(+0.02%)
Mar 03, 2017	48.21	48.44	47.34	47.39	1,510,501	-0.76(-1.58%)
Mar 02, 2017	48.76	48.83	48.13	48.15	1,819,426	-0.74(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.