Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	50.07	50.68	49.03	49.98	1,576,064	-0.23(-0.45%)
Feb 25, 2021	52.92	53.30	50.01	50.21	1,158,851	-2.89(-5.44%)
Feb 24, 2021	51.65	53.53	51.65	53.10	1,009,426	+1.27(+2.45%)
Feb 23, 2021	50.22	51.84	49.79	51.83	1,303,046	+1.58(+3.14%)
Feb 22, 2021	50.14	51.31	49.93	50.25	1,422,235	-0.20(-0.39%)
Feb 19, 2021	49.14	50.49	49.13	50.45	1,268,687	+1.77(+3.63%)
Feb 18, 2021	49.90	49.97	48.65	48.68	879,472	-1.74(-3.45%)
Feb 17, 2021	50.98	50.98	50.25	50.42	1,150,087	-0.52(-1.01%)
Feb 16, 2021	50.55	51.08	50.31	50.94	777,317	+0.41(+0.81%)
Feb 12, 2021	50.00	50.77	50.00	50.53	823,130	+0.25(+0.49%)
Feb 11, 2021	48.92	50.31	48.91	50.28	1,095,523	+1.31(+2.68%)
Feb 10, 2021	48.99	49.29	48.23	48.97	723,751	+0.04(+0.08%)
Feb 09, 2021	49.05	49.56	48.70	48.93	550,918	-0.46(-0.92%)
Feb 08, 2021	48.16	49.46	48.15	49.39	994,844	+1.67(+3.50%)
Feb 05, 2021	47.55	48.18	47.08	47.72	950,734	+0.77(+1.65%)
Feb 04, 2021	46.11	47.13	46.06	46.95	1,053,815	+0.97(+2.12%)
Feb 03, 2021	45.28	46.14	45.04	45.97	657,289	+0.40(+0.87%)
Feb 02, 2021	45.66	46.31	45.36	45.57	985,303	+0.56(+1.24%)
Feb 01, 2021	45.38	45.38	44.05	45.02	1,072,959	+0.08(+0.18%)
Jan 29, 2021	46.14	46.43	44.84	44.94	1,440,202	-1.64(-3.52%)
Jan 28, 2021	45.71	47.18	45.67	46.58	1,458,161	+1.01(+2.22%)
Jan 27, 2021	48.16	49.59	45.29	45.56	2,103,205	-3.67(-7.46%)
Jan 26, 2021	50.12	50.29	49.00	49.24	2,317,135	-0.37(-0.74%)
Jan 25, 2021	48.92	50.10	48.45	49.61	2,019,439	+0.23(+0.46%)
Jan 22, 2021	48.38	49.56	47.79	49.38	1,139,572	+0.57(+1.16%)
Jan 21, 2021	48.93	49.56	48.51	48.81	699,008	-0.47(-0.95%)
Jan 20, 2021	49.24	49.55	48.94	49.28	607,523	+0.26(+0.53%)
Jan 19, 2021	49.17	49.73	48.74	49.02	691,971	+0.43(+0.88%)
Jan 15, 2021	49.35	49.60	48.39	48.59	975,409	-1.24(-2.49%)
Jan 14, 2021	49.01	50.50	48.86	49.83	1,064,002	+1.24(+2.55%)
Jan 13, 2021	49.15	49.30	47.84	48.59	778,068	-0.80(-1.63%)
Jan 12, 2021	48.30	49.96	47.88	49.40	1,168,885	+1.15(+2.39%)
Jan 11, 2021	47.37	48.53	47.26	48.25	1,161,741	+0.17(+0.35%)
Jan 08, 2021	48.35	48.49	47.03	48.08	707,713	-0.38(-0.78%)
Jan 07, 2021	46.71	48.57	46.37	48.45	1,328,913	+1.19(+2.52%)
Jan 06, 2021	47.12	47.98	46.73	47.26	1,261,503	+0.57(+1.21%)
Jan 05, 2021	46.24	47.06	46.12	46.70	1,054,661	+0.65(+1.40%)
Jan 04, 2021	47.82	48.13	45.77	46.05	982,146	-1.94(-4.03%)
Dec 31, 2020		47.99	47.99	47.99	827,962	-0.11(-0.23%)
Dec 30, 2020	47.21	48.46	47.17	48.10	827,962	+0.92(+1.96%)
Dec 29, 2020	47.65	47.67	46.62	47.17	658,750	-0.19(-0.40%)
Dec 28, 2020	48.02	48.60	47.22	47.36	563,809	-0.37(-0.77%)
Dec 24, 2020	48.10	48.16	47.53	47.73	198,808	-0.24(-0.50%)
Dec 23, 2020	46.84	48.28	46.84	47.97	728,080	+1.48(+3.18%)
Dec 22, 2020	46.84	47.15	46.47	46.49	712,318	-0.30(-0.64%)
Dec 21, 2020	46.16	47.12	45.67	46.79	931,561	-0.25(-0.53%)
Dec 18, 2020	46.49	47.25	46.41	47.03	2,256,484	+0.38(+0.81%)
Dec 17, 2020	46.61	46.95	46.34	46.66	806,582	+0.25(+0.53%)
Dec 16, 2020	47.79	47.79	46.38	46.41	1,079,407	-1.31(-2.75%)
Dec 15, 2020	46.70	47.76	46.18	47.72	993,554	+1.31(+2.82%)
Dec 14, 2020	47.86	47.91	46.39	46.41	1,017,091	-0.88(-1.87%)
Dec 11, 2020	47.43	47.71	46.77	47.29	928,376	-0.40(-0.83%)
Dec 10, 2020	46.95	47.87	46.85	47.69	1,375,381	-0.02(-0.04%)
Dec 09, 2020	48.02	48.44	47.61	47.71	1,069,198	-0.09(-0.19%)
Dec 08, 2020	46.95	47.88	46.95	47.80	1,087,748	+0.46(+0.96%)
Dec 07, 2020	47.23	47.47	46.83	47.34	1,177,378	-0.10(-0.21%)
Dec 04, 2020	47.14	47.78	46.99	47.44	1,007,654	+0.48(+1.01%)
Dec 03, 2020	45.98	47.62	45.78	46.97	1,267,901	+1.18(+2.58%)
Dec 02, 2020	44.86	46.09	44.38	45.78	937,758	+0.50(+1.10%)
Dec 01, 2020	46.03	46.37	45.26	45.29	1,302,310	+0.53(+1.18%)
Nov 30, 2020	46.08	46.54	44.66	44.76	1,665,692	-1.76(-3.78%)
Nov 27, 2020	47.02	47.16	46.29	46.52	632,139	-0.33(-0.70%)
Nov 25, 2020	48.18	48.18	46.57	46.85	1,215,411	-1.28(-2.66%)
Nov 24, 2020	47.13	48.59	46.70	48.13	1,376,160	+2.00(+4.35%)
Nov 23, 2020	44.93	46.38	44.81	46.12	1,073,975	+1.65(+3.70%)
Nov 20, 2020	44.85	44.87	44.01	44.47	1,154,354	-0.64(-1.41%)
Nov 19, 2020	45.00	45.18	44.39	45.11	835,944	-0.56(-1.22%)
Nov 18, 2020	45.66	46.55	45.37	45.67	966,862	+0.41(+0.90%)
Nov 17, 2020	45.63	46.09	44.72	45.26	1,634,149	-0.16(-0.35%)
Nov 16, 2020	44.66	45.43	43.86	45.42	1,741,997	+2.21(+5.12%)
Nov 13, 2020	41.79	43.36	41.68	43.20	823,675	+1.97(+4.77%)
Nov 12, 2020	40.93	42.21	40.70	41.24	1,223,009	-0.30(-0.72%)
Nov 11, 2020	43.55	43.59	41.40	41.54	1,396,222	-2.02(-4.65%)
Nov 10, 2020	42.45	43.96	42.17	43.56	1,320,889	+1.39(+3.29%)
Nov 09, 2020	44.66	44.68	41.69	42.17	3,779,213	+3.63(+9.43%)
Nov 06, 2020	38.23	38.86	38.12	38.54	856,622	+0.06(+0.15%)
Nov 05, 2020	37.94	38.73	37.94	38.48	1,276,749	+0.70(+1.87%)
Nov 04, 2020	38.55	39.42	37.54	37.77	1,451,706	-1.37(-3.50%)
Nov 03, 2020	38.07	39.50	37.78	39.14	1,536,906	+1.71(+4.56%)
Nov 02, 2020	36.04	37.54	35.72	37.44	1,566,139	+1.91(+5.36%)
Oct 30, 2020	33.87	35.54	33.87	35.53	2,037,777	+1.72(+5.08%)
Oct 29, 2020	32.09	34.37	31.96	33.81	2,283,259	+1.97(+6.17%)
Oct 28, 2020	31.90	32.91	31.58	31.85	2,252,968	-0.85(-2.61%)
Oct 27, 2020	33.51	33.76	32.69	32.70	1,918,171	-1.05(-3.12%)
Oct 26, 2020	34.31	34.33	32.90	33.76	1,008,156	-1.17(-3.35%)
Oct 23, 2020	35.00	35.50	34.71	34.93	1,331,482	+0.33(+0.95%)
Oct 22, 2020	34.29	34.69	34.11	34.60	794,562	+0.33(+0.96%)
Oct 21, 2020	34.44	34.75	34.16	34.27	954,514	-0.45(-1.29%)
Oct 20, 2020	35.60	35.86	34.66	34.72	1,284,133	-0.51(-1.44%)
Oct 19, 2020	36.23	36.32	35.02	35.22	777,520	-0.77(-2.15%)
Oct 16, 2020	36.41	36.58	35.89	36.00	975,916	-0.07(-0.19%)
Oct 15, 2020	35.30	36.17	34.85	36.07	1,266,765	+0.35(+0.97%)
Oct 14, 2020	35.56	36.23	35.50	35.72	2,079,927	+0.00(+0.00%)
Oct 13, 2020	36.19	36.33	35.40	35.72	653,946	-0.87(-2.39%)
Oct 12, 2020	36.39	36.69	36.06	36.59	1,057,653	+0.11(+0.30%)
Oct 09, 2020	37.21	37.38	36.41	36.48	894,304	-0.26(-0.70%)
Oct 08, 2020	36.49	36.96	35.99	36.74	1,041,445	+0.58(+1.59%)
Oct 07, 2020	35.94	36.32	35.65	36.17	1,465,338	+0.71(+2.02%)
Oct 06, 2020	36.52	36.80	35.38	35.45	983,897	-0.67(-1.87%)
Oct 05, 2020	35.99	36.45	35.77	36.13	674,231	+0.67(+1.90%)
Oct 02, 2020	34.03	36.17	33.92	35.45	1,656,115	+0.61(+1.74%)
Oct 01, 2020	35.36	36.28	34.52	34.85	1,592,094	-0.97(-2.72%)
Sep 30, 2020	36.58	37.12	35.56	35.82	1,109,507	-0.67(-1.85%)
Sep 29, 2020	36.30	36.81	36.15	36.49	975,501	-0.04(-0.11%)
Sep 28, 2020	35.80	36.89	35.80	36.53	963,186	+1.53(+4.37%)
Sep 25, 2020	34.02	35.24	33.97	35.01	825,891	+0.59(+1.70%)
Sep 24, 2020	34.39	35.17	33.51	34.42	1,424,613	-0.12(-0.34%)
Sep 23, 2020	35.53	36.06	34.50	34.54	1,193,816	-0.79(-2.25%)
Sep 22, 2020	35.53	36.11	35.02	35.33	1,087,912	-0.07(-0.20%)
Sep 21, 2020	36.29	36.46	34.97	35.40	1,542,195	-1.97(-5.26%)
Sep 18, 2020	38.49	38.99	37.20	37.37	3,002,408	-1.45(-3.73%)
Sep 17, 2020	38.76	39.20	38.31	38.82	1,611,838	-0.50(-1.26%)
Sep 16, 2020	38.81	39.82	38.54	39.31	1,509,993	+0.54(+1.38%)
Sep 15, 2020	39.09	39.29	38.48	38.78	929,846	-0.26(-0.66%)
Sep 14, 2020	38.71	39.21	38.37	39.04	1,121,000	+0.59(+1.52%)
Sep 11, 2020	38.34	38.87	38.11	38.45	1,223,270	+0.22(+0.57%)
Sep 10, 2020	38.26	38.91	38.19	38.23	1,109,288	+0.01(+0.03%)
Sep 09, 2020	38.26	38.63	37.88	38.22	1,037,270	+0.26(+0.68%)
Sep 08, 2020	38.28	38.44	37.32	37.96	1,656,679	-0.66(-1.72%)
Sep 04, 2020	39.47	39.73	38.38	38.63	1,428,949	-0.07(-0.18%)
Sep 03, 2020	40.49	40.75	38.39	38.70	1,098,403	-1.59(-3.94%)
Sep 02, 2020	39.18	40.34	39.09	40.28	1,624,083	+1.20(+3.07%)
Sep 01, 2020	38.63	39.22	38.45	39.08	1,781,740	-0.03(-0.08%)
Aug 31, 2020	39.68	39.68	38.94	39.11	1,375,270	-0.54(-1.35%)
Aug 28, 2020	39.06	39.67	39.02	39.65	631,963	+0.64(+1.65%)
Aug 27, 2020	38.53	39.58	38.53	39.01	857,724	+0.49(+1.26%)
Aug 26, 2020	38.07	38.61	37.73	38.52	875,410	+0.17(+0.44%)
Aug 25, 2020	39.31	39.40	38.15	38.35	712,586	-0.62(-1.60%)
Aug 24, 2020	37.44	38.99	37.44	38.98	1,114,448	+1.68(+4.49%)
Aug 21, 2020	36.98	37.43	36.96	37.30	1,078,944	+0.18(+0.48%)
Aug 20, 2020	36.84	37.24	36.82	37.12	866,732	-0.29(-0.77%)
Aug 19, 2020	36.99	37.85	36.77	37.41	1,079,699	+0.47(+1.26%)
Aug 18, 2020	37.33	37.55	36.88	36.94	1,214,361	-0.60(-1.59%)
Aug 17, 2020	38.42	38.57	37.41	37.54	1,624,243	-0.64(-1.69%)
Aug 14, 2020	36.73	38.52	36.71	38.18	1,954,358	+1.09(+2.94%)
Aug 13, 2020	37.39	37.97	36.92	37.09	733,596	-0.79(-2.09%)
Aug 12, 2020	38.98	39.07	37.34	37.88	1,620,614	-0.49(-1.27%)
Aug 11, 2020	39.63	40.03	38.23	38.37	1,640,692	-0.18(-0.46%)
Aug 10, 2020	37.38	38.62	37.38	38.55	1,053,742	+1.27(+3.41%)
Aug 07, 2020	36.68	37.31	36.49	37.28	998,197	+0.55(+1.49%)
Aug 06, 2020	36.12	37.04	36.03	36.73	1,606,265	+0.53(+1.45%)
Aug 05, 2020	36.11	36.62	35.67	36.21	1,308,818	+0.59(+1.64%)
Aug 04, 2020	35.51	36.01	35.30	35.62	1,232,879	+0.01(+0.03%)
Aug 03, 2020	34.69	35.71	33.73	35.61	1,421,415	+0.95(+2.75%)
Jul 31, 2020	35.42	35.42	33.91	34.66	1,709,698	-0.20(-0.57%)
Jul 30, 2020	34.19	36.79	34.03	34.86	2,227,780	+0.86(+2.54%)
Jul 29, 2020	34.00	34.18	33.79	34.00	1,051,582	+0.07(+0.20%)
Jul 28, 2020	33.82	34.24	33.69	33.93	914,388	+0.02(+0.06%)
Jul 27, 2020	33.91	34.24	33.40	33.91	743,480	-0.17(-0.50%)
Jul 24, 2020	34.45	34.71	34.01	34.07	1,261,910	-0.26(-0.75%)
Jul 23, 2020	33.73	34.72	33.65	34.33	1,018,352	+0.26(+0.76%)
Jul 22, 2020	33.42	34.26	33.08	34.07	735,939	+0.34(+1.00%)
Jul 21, 2020	33.06	34.19	32.88	33.74	1,928,536	+1.01(+3.09%)
Jul 20, 2020	33.23	33.23	32.19	32.73	1,238,247	-0.45(-1.35%)
Jul 17, 2020	33.33	33.53	32.79	33.17	979,245	-0.07(-0.21%)
Jul 16, 2020	32.94	33.74	32.34	33.24	788,608	-0.15(-0.45%)
Jul 15, 2020	33.21	33.64	32.80	33.39	1,292,794	+1.04(+3.22%)
Jul 14, 2020	31.55	32.63	31.29	32.35	959,592	+0.58(+1.81%)
Jul 13, 2020	31.31	32.38	30.65	31.77	1,513,789	+0.96(+3.12%)
Jul 10, 2020	30.10	31.08	29.90	30.81	1,792,864	+0.92(+3.09%)
Jul 09, 2020	31.12	31.43	29.81	29.89	1,721,867	-1.57(-4.98%)
Jul 08, 2020	31.17	31.73	30.88	31.46	1,094,636	+0.22(+0.70%)
Jul 07, 2020	32.48	32.64	31.20	31.24	1,042,529	-1.72(-5.21%)
Jul 06, 2020	33.09	33.48	32.39	32.95	979,221	+0.76(+2.37%)
Jul 02, 2020	32.57	33.43	32.10	32.19	1,015,234	+0.53(+1.66%)
Jul 01, 2020	32.79	33.48	31.59	31.66	1,503,919	-0.98(-3.01%)
Jun 30, 2020	32.75	33.14	32.28	32.65	1,526,086	-0.46(-1.38%)
Jun 29, 2020	32.52	33.34	31.93	33.10	1,332,784	+1.50(+4.74%)
Jun 26, 2020	32.35	32.47	31.04	31.60	2,872,112	-1.13(-3.45%)
Jun 25, 2020	31.76	32.82	31.46	32.74	1,282,607	+0.57(+1.76%)
Jun 24, 2020	32.82	33.06	31.87	32.17	1,667,305	-1.54(-4.56%)
Jun 23, 2020	34.09	34.33	33.58	33.71	1,476,254	-0.11(-0.32%)
Jun 22, 2020	33.86	34.11	33.13	33.82	1,767,696	-0.42(-1.22%)
Jun 19, 2020	35.58	35.67	33.65	34.23	4,145,918	-0.50(-1.43%)
Jun 18, 2020	33.73	35.28	33.56	34.73	1,298,636	+0.42(+1.21%)
Jun 17, 2020	34.52	34.85	34.06	34.31	1,105,598	-0.39(-1.11%)
Jun 16, 2020	35.69	35.95	33.72	34.70	1,360,028	+1.13(+3.37%)
Jun 15, 2020	31.84	34.13	31.77	33.57	1,819,089	-0.31(-0.91%)
Jun 12, 2020	33.48	33.98	32.25	33.88	3,227,862	+2.50(+7.97%)
Jun 11, 2020	32.24	32.81	31.31	31.38	2,548,563	-3.68(-10.50%)
Jun 10, 2020	37.56	37.67	35.04	35.06	2,132,516	-3.12(-8.18%)
Jun 09, 2020	38.05	38.89	37.46	38.18	1,597,902	-2.02(-5.03%)
Jun 08, 2020	40.74	41.03	39.74	40.20	2,412,768	+1.42(+3.66%)
Jun 05, 2020	38.95	40.07	38.06	38.78	2,907,728	+2.13(+5.82%)
Jun 04, 2020	34.47	36.67	33.75	36.65	2,266,971	+2.21(+6.42%)
Jun 03, 2020	32.68	34.61	32.51	34.44	1,835,852	+2.82(+8.90%)
Jun 02, 2020	31.56	32.37	31.28	31.63	1,748,978	+0.35(+1.11%)
Jun 01, 2020	30.62	31.44	30.47	31.28	1,250,427	+0.57(+1.87%)
May 29, 2020	30.16	31.07	29.51	30.70	2,812,209	-0.05(-0.16%)
May 28, 2020	31.77	31.85	30.39	30.75	2,165,873	-0.43(-1.37%)
May 27, 2020	30.92	31.65	29.92	31.18	2,230,759	+1.42(+4.76%)
May 26, 2020	28.26	30.38	28.20	29.76	2,098,476	+3.08(+11.56%)
May 22, 2020	27.12	27.12	26.19	26.68	944,800	-0.04(-0.15%)
May 21, 2020	27.08	27.51	26.68	26.72	1,238,680	-0.38(-1.39%)
May 20, 2020	26.65	27.43	26.65	27.10	1,041,476	+0.83(+3.17%)
May 19, 2020	26.91	27.30	26.10	26.26	983,404	-0.69(-2.57%)
May 18, 2020	25.51	27.30	25.25	26.96	2,227,800	+2.96(+12.36%)
May 15, 2020	23.38	24.30	23.12	23.99	1,532,639	+0.23(+0.96%)
May 14, 2020	22.55	23.89	21.73	23.76	1,693,972	+0.58(+2.52%)
May 13, 2020	24.27	24.32	22.93	23.18	1,602,150	-1.45(-5.88%)
May 12, 2020	25.96	26.27	24.62	24.63	1,391,962	-0.97(-3.80%)
May 11, 2020	26.54	26.61	25.20	25.60	1,709,735	-1.47(-5.42%)
May 08, 2020	26.02	27.15	25.78	27.07	1,346,746	+1.61(+6.31%)
May 07, 2020	25.38	26.43	25.22	25.46	1,468,474	+0.60(+2.43%)
May 06, 2020	25.20	25.46	24.43	24.86	2,327,221	-0.23(-0.91%)
May 05, 2020	25.84	26.65	25.04	25.08	1,767,842	-0.34(-1.33%)
May 04, 2020	25.67	25.67	24.55	25.42	2,977,537	-0.57(-2.21%)
May 01, 2020	25.39	26.17	25.15	26.00	2,546,532	-0.14(-0.53%)
Apr 30, 2020	28.52	28.80	25.85	26.13	3,433,213	-3.63(-12.19%)
Apr 29, 2020	29.74	30.43	29.36	29.76	1,590,136	+0.99(+3.45%)
Apr 28, 2020	28.79	29.71	28.27	28.77	1,012,055	+0.85(+3.05%)
Apr 27, 2020	26.99	28.14	26.76	27.92	1,389,259	+1.12(+4.18%)
Apr 24, 2020	27.76	28.07	26.72	26.80	1,825,752	-0.78(-2.84%)
Apr 23, 2020	26.86	27.92	26.65	27.58	2,071,074	+1.20(+4.55%)
Apr 22, 2020	26.67	26.86	26.17	26.38	1,408,573	+0.46(+1.76%)
Apr 21, 2020	25.46	26.15	25.33	25.93	1,306,417	-0.52(-1.95%)
Apr 20, 2020	26.55	27.48	25.77	26.44	1,262,613	-1.07(-3.89%)
Apr 17, 2020	25.83	27.60	25.80	27.51	2,403,707	+2.99(+12.21%)
Apr 16, 2020	25.46	25.53	24.17	24.52	1,606,465	-1.15(-4.48%)
Apr 15, 2020	26.29	26.58	25.01	25.67	1,315,984	-1.55(-5.68%)
Apr 14, 2020	27.78	28.13	27.02	27.21	1,272,282	+0.01(+0.04%)
Apr 13, 2020	29.17	29.35	26.49	27.20	1,293,702	-1.98(-6.79%)
Apr 09, 2020	28.37	29.87	27.86	29.19	2,222,655	+1.54(+5.56%)
Apr 08, 2020	26.91	27.97	26.49	27.65	2,014,315	+1.26(+4.77%)
Apr 07, 2020	29.05	29.41	26.27	26.39	1,645,491	-0.71(-2.63%)
Apr 06, 2020	26.33	27.59	25.96	27.11	2,554,507	+2.47(+10.02%)
Apr 03, 2020	24.26	25.15	24.09	24.64	1,653,980	+0.35(+1.43%)
Apr 02, 2020	24.15	26.43	23.65	24.29	2,223,787	-0.36(-1.45%)
Apr 01, 2020	24.79	25.45	23.97	24.65	1,884,224	-1.79(-6.79%)
Mar 31, 2020	26.88	28.22	26.16	26.44	1,892,440	-0.99(-3.61%)
Mar 30, 2020	25.98	27.66	25.35	27.43	1,872,384	+0.97(+3.67%)
Mar 27, 2020	27.51	28.32	26.22	26.46	2,057,943	-2.52(-8.69%)
Mar 26, 2020	26.51	29.13	25.85	28.98	3,889,001	+3.17(+12.29%)
Mar 25, 2020	23.65	27.05	23.35	25.81	5,330,634	+3.02(+13.27%)
Mar 24, 2020	22.95	23.79	21.07	22.78	5,108,385	+1.31(+6.09%)
Mar 23, 2020	21.82	22.78	20.09	21.47	3,811,238	-0.62(-2.83%)
Mar 20, 2020	25.56	25.80	21.95	22.10	2,631,460	-3.13(-12.42%)
Mar 19, 2020	24.70	26.03	21.86	25.23	3,579,475	-0.34(-1.32%)
Mar 18, 2020	25.29	27.13	23.79	25.57	3,241,170	-2.29(-8.22%)
Mar 17, 2020	27.16	27.89	23.09	27.86	3,334,409	+1.19(+4.46%)
Mar 16, 2020	26.27	27.86	25.79	26.67	2,924,407	-2.20(-7.62%)
Mar 13, 2020	26.48	28.89	25.85	28.87	3,742,283	+4.03(+16.20%)
Mar 12, 2020	27.61	27.61	24.13	24.85	3,815,291	-5.12(-17.07%)
Mar 11, 2020	32.43	32.89	29.79	29.96	3,108,369	-3.81(-11.29%)
Mar 10, 2020	32.14	33.78	29.50	33.78	2,628,863	+3.03(+9.86%)
Mar 09, 2020	32.54	33.08	29.72	30.74	3,067,427	-4.89(-13.73%)
Mar 06, 2020	35.42	36.27	34.81	35.64	1,996,122	-1.19(-3.23%)
Mar 05, 2020	39.18	39.30	36.54	36.83	1,899,624	-3.77(-9.30%)
Mar 04, 2020	40.78	41.10	39.69	40.60	1,494,917	+0.48(+1.19%)
Mar 03, 2020	41.30	42.42	40.11	40.13	1,879,140	-1.26(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.