Amarillo Gold Corpor (OP: AGCBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2012		1.042	1.042	1.042	0	-0.05(-4.18%)
Jan 27, 2012		1.087	1.087	1.087	0	+0.02(+1.64%)
Jan 25, 2012		1.070	1.070	1.070	0	-0.00(-0.07%)
Jan 23, 2012		1.071	1.071	1.071	0	+0.02(+2.07%)
Jan 19, 2012		1.049	1.049	1.049	0	-0.06(-5.53%)
Jan 03, 2012		1.110	1.110	1.110	0	+0.03(+3.14%)
Dec 29, 2011	1.077	1.077	1.077	1.077	0	-0.11(-9.38%)
Dec 09, 2011	1.188	1.188	1.188	1.188	0	-0.02(-1.66%)
Dec 07, 2011		1.208	1.208	1.208	0	-0.06(-5.08%)
Dec 01, 2011		1.273	1.273	1.273	2,500	+0.00(+0.22%)
Nov 29, 2011		1.270	1.270	1.270	0	+0.03(+2.54%)
Nov 25, 2011		1.239	1.239	1.239	0	-0.07(-5.62%)
Nov 16, 2011	1.312	1.312	1.312	1.312	0	+0.09(+6.95%)
Nov 02, 2011		1.227	1.227	1.227	0	-0.10(-7.74%)
Oct 28, 2011		1.330	1.330	1.330	0	-0.03(-2.55%)
Oct 18, 2011		1.365	1.365	1.365	0	+0.08(+6.46%)
Oct 17, 2011	1.282	1.282	1.282	1.282	2,000	-0.04(-3.11%)
Oct 12, 2011	1.323	1.323	1.323	1.323	0	-0.12(-8.30%)
Oct 06, 2011		1.443	1.443	1.443	0	+0.26(+21.62%)
Oct 05, 2011	1.187	1.187	1.187	1.187	1,000	-0.05(-4.23%)
Sep 28, 2011	1.239	1.239	1.239	1.239	0	-0.06(-4.85%)
Sep 23, 2011	1.302	1.302	1.302	1.302	0	-0.25(-16.25%)
Sep 15, 2011		1.555	1.555	1.555	0	+0.01(+0.68%)
Sep 12, 2011	1.544	1.544	1.544	1.544	0	+0.01(+0.51%)
Aug 29, 2011		1.536	1.536	1.536	0	-0.02(-1.34%)
Aug 22, 2011		1.557	1.557	1.557	0	+0.24(+18.22%)
Aug 17, 2011		1.317	1.317	1.317	0	-0.01(-0.98%)
Aug 16, 2011	1.368	1.368	1.330	1.330	13,000	+0.03(+1.93%)
Aug 15, 2011	1.260	1.305	1.260	1.305	19,400	+0.03(+2.59%)
Aug 11, 2011		1.272	1.272	1.272	0	-0.08(-5.79%)
Aug 09, 2011	1.350	1.350	1.350	1.350	0	-0.00(-0.28%)
Aug 08, 2011	1.354	1.354	1.354	1.354	900	-0.09(-5.99%)
Aug 04, 2011	1.440	1.440	1.440	1.440	0	-0.01(-0.75%)
Jul 27, 2011		1.451	1.451	1.451	0	+0.01(+0.76%)
Jul 21, 2011		1.440	1.440	1.440	0	+0.05(+3.70%)
Jul 19, 2011		1.389	1.389	1.389	0	-0.06(-3.84%)
Jul 15, 2011		1.444	1.444	1.444	0	-0.01(-0.54%)
Jul 14, 2011	1.452	1.452	1.452	1.452	500	+0.09(+6.27%)
Jul 08, 2011		1.366	1.366	1.366	0	-0.11(-7.71%)
Jul 06, 2011		1.480	1.480	1.480	0	+0.07(+4.73%)
Jul 05, 2011	1.332	1.413	1.332	1.413	2,400	-0.03(-2.40%)
Jun 30, 2011		1.448	1.448	1.448	0	+0.05(+3.35%)
Jun 28, 2011		1.401	1.401	1.401	0	+0.06(+4.74%)
Jun 27, 2011	1.338	1.338	1.338	1.338	3,000	+0.01(+0.40%)
Jun 14, 2011		1.333	1.333	1.333	0	-0.01(-0.53%)
Jun 10, 2011		1.340	1.340	1.340	0	-0.06(-4.10%)
Jun 07, 2011		1.397	1.397	1.397	0	-0.04(-2.83%)
Jun 06, 2011	1.438	1.438	1.438	1.438	2,000	+0.05(+3.39%)
Jun 03, 2011	1.391	1.391	1.391	1.391	20,000	-0.07(-4.70%)
May 19, 2011		1.459	1.459	1.459	0	+0.05(+3.50%)
May 17, 2011		1.410	1.410	1.410	0	-0.01(-0.68%)
May 16, 2011	1.419	1.419	1.419	1.419	1,000	-0.01(-0.53%)
May 13, 2011	1.427	1.427	1.427	1.427	500	+0.01(+0.58%)
May 12, 2011	1.419	1.419	1.419	1.419	500	-0.03(-2.21%)
May 11, 2011	1.525	1.525	1.451	1.451	10,500	-0.08(-5.00%)
May 09, 2011		1.527	1.527	1.527	0	+0.02(+1.29%)
May 06, 2011	1.508	1.508	1.508	1.508	1,800	+0.02(+1.50%)
May 05, 2011	1.509	1.509	1.486	1.486	900	+0.03(+2.21%)
May 04, 2011	1.535	1.535	1.453	1.453	7,800	-0.09(-5.67%)
Apr 29, 2011		1.541	1.541	1.541	0	+0.08(+5.39%)
Apr 28, 2011	1.462	1.462	1.462	1.462	1,000	-0.05(-3.08%)
Apr 25, 2011	1.508	1.508	1.508	1.508	0	-0.12(-7.10%)
Apr 20, 2011	1.623	1.623	1.623	1.623	0	-0.02(-1.04%)
Apr 19, 2011	1.641	1.641	1.641	1.641	2,000	+0.00(+0.09%)
Apr 18, 2011	1.619	1.639	1.619	1.639	7,100	+0.03(+1.61%)
Apr 14, 2011	1.613	1.613	1.613	1.613	0	-0.04(-2.70%)
Apr 12, 2011	1.658	1.658	1.658	1.658	0	-0.01(-0.47%)
Apr 11, 2011	1.509	1.665	1.509	1.665	2,200	+0.03(+2.02%)
Apr 08, 2011	1.593	1.633	1.520	1.633	6,000	+0.12(+7.76%)
Apr 05, 2011	1.515	1.515	1.515	1.515	0	+0.00(+0.11%)
Apr 04, 2011	1.515	1.515	1.513	1.513	1,000	+0.02(+1.16%)
Mar 30, 2011	1.496	1.496	1.496	1.496	0	-0.05(-3.54%)
Mar 29, 2011	1.551	1.551	1.551	1.551	2,200	-0.03(-1.80%)
Mar 28, 2011	1.580	1.580	1.579	1.579	6,000	+0.07(+4.58%)
Mar 25, 2011	1.550	1.550	1.510	1.510	11,500	-0.02(-1.50%)
Mar 24, 2011	1.617	1.617	1.452	1.533	7,000	+0.04(+2.49%)
Mar 21, 2011	1.496	1.496	1.496	1.496	0	+0.07(+5.15%)
Mar 18, 2011	1.469	1.469	1.423	1.423	2,200	-0.02(-1.43%)
Mar 17, 2011	1.494	1.494	1.429	1.443	8,000	+0.01(+0.56%)
Mar 15, 2011	1.435	1.435	1.435	1.435	0	-0.21(-12.69%)
Mar 14, 2011	1.643	1.643	1.643	1.643	500	-0.01(-0.86%)
Mar 11, 2011	1.710	1.730	1.658	1.658	6,500	-0.10(-5.49%)
Mar 10, 2011	1.614	1.754	1.614	1.754	7,800	+0.06(+3.27%)
Mar 09, 2011	1.594	1.699	1.594	1.698	10,000	-0.04(-2.06%)
Mar 08, 2011	1.748	1.748	1.734	1.734	16,000	-0.02(-1.41%)
Mar 07, 2011	1.740	1.759	1.639	1.759	10,900	+0.01(+0.43%)
Mar 04, 2011	1.752	1.752	1.752	1.752	500	+0.10(+6.15%)
Mar 03, 2011	1.636	1.650	1.615	1.650	6,000	-0.08(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.