Reliant Holdings Inc (OP: RELT )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.1499	0	+0.05(+46.96%)
Feb 28, 2024	0.0610	0.1020	0.0610	0.1020	5,000	+0.04(+67.21%)
Feb 27, 2024	0.0610	0.0610	0.0610	0.0610	1,000	-0.03(-29.89%)
Feb 13, 2024				0.0870	0	-0.06(-42.00%)
Feb 08, 2024				0.1500	0	+0.05(+50.00%)
Feb 06, 2024				0.1000	0	-0.01(-13.04%)
Jan 25, 2024				0.1150	0	-0.03(-23.33%)
Jan 22, 2024				0.1500	1	+0.04(+36.36%)
Jan 17, 2024				0.1100	0	+0.00(+0.00%)
Jan 16, 2024	0.1100	0.1100	0.1100	0.1100	13,445	-0.04(-26.67%)
Jan 12, 2024	0.1500	0.1500	0.1500	0.1500	4,000	+0.05(+49.85%)
Jan 10, 2024				0.1001	0	-0.12(-54.50%)
Jan 08, 2024				0.2200	0	+0.00(+1.01%)
Dec 29, 2023				0.2178	0	+0.02(+8.63%)
Dec 28, 2023	0.1110	0.2005	0.1110	0.2005	2,664	+0.05(+31.91%)
Dec 27, 2023	0.1488	0.1670	0.1100	0.1520	22,000	-0.00(-2.25%)
Dec 26, 2023	0.2200	0.2200	0.1151	0.1555	16,278	-0.06(-29.32%)
Dec 22, 2023	0.2500	0.3000	0.1400	0.2200	52,022	+0.02(+10.00%)
Dec 21, 2023	0.2400	0.2400	0.2000	0.2000	20,900	+0.00(+0.00%)
Dec 20, 2023	0.1225	0.2400	0.1000	0.2000	16,000	+0.02(+11.11%)
Dec 19, 2023	0.0800	0.1800	0.0800	0.1800	24,000	+0.13(+260.72%)
Dec 15, 2023				0.0499	0	+0.03(+136.49%)
Dec 14, 2023	0.0252	0.0252	0.0211	0.0211	2,000	+0.00(+0.00%)
Dec 13, 2023	0.0211	0.0211	0.0211	0.0211	1,000	-0.02(-47.25%)
Nov 29, 2023				0.0400	0	-0.02(-33.22%)
Nov 10, 2023				0.0599	0	+0.03(+139.60%)
Oct 31, 2023				0.0250	0	-0.01(-28.57%)
Oct 16, 2023				0.0350	0	+0.00(+0.00%)
Oct 09, 2023				0.0350	0	-0.00(-12.50%)
Oct 06, 2023	0.0400	0.0400	0.0400	0.0400	10,000	-0.02(-33.33%)
Oct 04, 2023				0.0600	0	-0.02(-26.83%)
Oct 03, 2023	0.0820	0.0820	0.0820	0.0820	6,036	+0.02(+32.26%)
Sep 28, 2023				0.0620	0	+0.00(+0.00%)
Sep 22, 2023				0.0620	0	-0.02(-24.39%)
Aug 15, 2023				0.0820	0	+0.00(+0.00%)
Aug 14, 2023	0.0820	0.0820	0.0820	0.0820	601	-0.01(-12.21%)
Jul 28, 2023				0.0934	0	-0.01(-13.52%)
Jul 17, 2023				0.1080	0	+0.02(+17.39%)
Jul 11, 2023				0.0920	0	+0.00(+0.11%)
Jul 06, 2023				0.0919	0	+0.01(+14.87%)
Jul 03, 2023				0.0800	0	+0.01(+14.29%)
Jun 30, 2023	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 09, 2023				0.0700	700	-0.01(-11.39%)
Apr 28, 2023				0.0790	0	+0.02(+36.21%)
Apr 26, 2023				0.0580	0	-0.00(-0.17%)
Apr 21, 2023				0.0581	0	+0.00(+0.00%)
Apr 20, 2023	0.0581	0.0581	0.0581	0.0581	500	-0.04(-41.90%)
Apr 10, 2023				0.1000	0	-0.00(-0.99%)
Mar 21, 2023				0.1010	0	-0.00(-0.98%)
Mar 20, 2023	0.1050	0.1061	0.1020	0.1020	4,500	+0.00(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.