Vodka Brands Corp (OP: VDKB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2024				1.000	0	-0.50(-33.33%)
Feb 02, 2024	1.300	1.500	1.300	1.500	250	+0.34(+29.31%)
Jan 31, 2024				1.160	59	-0.12(-9.38%)
Jan 10, 2024				1.280	25	+0.23(+21.90%)
Jan 08, 2024				1.050	0	-0.45(-30.00%)
Nov 30, 2023				1.500	0	+0.05(+3.45%)
Nov 28, 2023				1.450	0	+0.00(+0.00%)
Nov 21, 2023				1.450	0	+0.22(+17.89%)
Nov 20, 2023	1.230	1.230	1.230	1.230	102	-0.22(-15.17%)
Nov 07, 2023				1.450	0	+0.05(+3.57%)
Nov 02, 2023				1.400	0	+0.00(+0.00%)
Nov 01, 2023	1.400	1.400	1.400	1.400	100	+0.05(+3.70%)
Oct 31, 2023	1.350	1.350	1.350	1.350	150	+0.35(+35.00%)
Oct 26, 2023				1.000	0	-0.60(-37.50%)
Oct 16, 2023				1.600	0	-0.14(-8.05%)
Oct 05, 2023				1.740	0	+0.00(+0.00%)
Sep 18, 2023				1.740	0	-0.01(-0.57%)
Sep 13, 2023				1.750	0	+0.65(+59.09%)
Aug 29, 2023				1.100	0	+0.02(+1.66%)
Aug 28, 2023	0.6115	1.082	0.6115	1.082	234	-0.02(-1.64%)
Aug 25, 2023	1.320	1.320	1.100	1.100	1,112	-0.48(-30.38%)
Aug 24, 2023	1.580	1.580	1.580	1.580	100	+0.27(+20.61%)
Aug 22, 2023				1.310	0	-0.65(-33.16%)
Aug 09, 2023				1.960	0	+0.21(+12.00%)
Aug 07, 2023				1.750	50	-0.21(-10.71%)
Jul 27, 2023				1.960	0	+0.64(+48.48%)
Jul 25, 2023				1.320	1	-0.54(-29.07%)
Jul 14, 2023				1.861	0	+0.60(+47.70%)
Jul 13, 2023	1.260	1.260	1.260	1.260	350	+0.00(+0.00%)
Jul 12, 2023	1.260	1.260	1.260	1.260	100	-0.67(-34.72%)
Jul 11, 2023	1.930	1.930	1.930	1.930	196	+0.00(+0.00%)
Jun 12, 2023				1.930	1	-0.02(-1.03%)
Jun 09, 2023	1.950	1.950	1.950	1.950	100	+0.70(+56.00%)
Jun 07, 2023				1.250	0	-0.75(-37.50%)
Jun 02, 2023				2.000	0	-0.04(-1.96%)
Jun 01, 2023	1.450	2.040	1.450	2.040	5,667	+0.63(+44.42%)
May 30, 2023				1.413	0	+0.16(+13.00%)
May 26, 2023	1.200	1.250	1.200	1.250	445	+0.10(+8.70%)
May 25, 2023	1.150	1.150	1.150	1.150	150	+0.15(+15.00%)
May 24, 2023	1.000	1.200	1.000	1.000	1,310	-0.45(-31.03%)
May 22, 2023	0.5100	0.5100	0.5100	1.450	1,500	-0.05(-3.33%)
May 19, 2023	1.500	1.500	1.500	1.500	100	+0.10(+7.14%)
May 18, 2023	1.400	1.400	1.400	1.400	310	+0.00(+0.00%)
May 12, 2023				1.400	0	+0.01(+1.01%)
May 05, 2023				1.386	0	-0.01(-1.00%)
May 03, 2023				1.400	5	+0.00(+0.00%)
May 02, 2023	1.500	1.500	1.060	1.400	700	-0.10(-6.67%)
May 01, 2023	1.000	1.500	1.000	1.500	215	-0.30(-16.67%)
Apr 27, 2023				1.800	0	+0.40(+28.57%)
Apr 12, 2023				1.400	0	+0.00(+0.00%)
Apr 06, 2023				1.400	0	+0.00(+0.00%)
Apr 04, 2023				1.400	0	+0.10(+7.69%)
Apr 03, 2023	1.700	1.700	1.000	1.300	1,510	-0.55(-29.73%)
Mar 29, 2023				1.850	20	+0.00(+0.00%)
Mar 22, 2023				1.850	0	+0.00(+0.00%)
Mar 21, 2023	1.850	1.850	1.850	1.850	100	+0.00(+0.00%)
Mar 09, 2023				1.850	19	+0.20(+12.12%)
Mar 08, 2023	1.650	1.650	1.650	1.650	373	-0.06(-3.51%)
Mar 06, 2023				1.710	0	-0.15(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.