Banca Mediolanum Spa (OP: BNCDY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2024				21.40	0	+1.39(+6.93%)
Feb 02, 2024				20.01	0	+0.03(+0.14%)
Jan 29, 2024				19.99	0	-0.71(-3.43%)
Jan 25, 2024				20.70	0	+0.38(+1.87%)
Jan 24, 2024	20.32	20.32	20.32	20.32	210	+1.18(+6.14%)
Jan 11, 2024				19.14	0	-0.06(-0.31%)
Dec 27, 2023				19.20	0	+1.33(+7.44%)
Sep 25, 2023				17.87	0	-1.99(-10.02%)
Jul 19, 2023				19.86	0	+0.82(+4.31%)
Apr 21, 2023				19.04	0	+0.91(+5.02%)
Apr 20, 2023	18.13	18.13	18.13	18.13	585	+0.53(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.