Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2024				3.800	0	+0.30(+8.44%)
Feb 12, 2024	3.504	3.504	3.504	3.504	326	-0.39(-9.92%)
Feb 06, 2024				3.890	0	+0.08(+1.97%)
Jan 12, 2024				3.815	2	-0.23(-5.80%)
Dec 29, 2023				4.050	52	+0.00(+0.00%)
Dec 28, 2023	4.050	4.050	4.050	4.050	1,029	+0.05(+1.25%)
Dec 27, 2023	4.000	4.000	4.000	4.000	1,015	+0.19(+4.99%)
Dec 21, 2023				3.810	7	-0.20(-4.99%)
Dec 20, 2023	3.800	4.010	3.800	4.010	526	-0.34(-7.82%)
Nov 15, 2023				4.350	0	+0.18(+4.32%)
Aug 18, 2023				4.170	0	-0.35(-7.74%)
Jun 26, 2023				4.520	0	-0.50(-9.96%)
May 31, 2023				5.020	0	-0.12(-2.33%)
Apr 24, 2023				5.140	1	+0.11(+2.19%)
Apr 21, 2023	5.240	5.240	5.030	5.030	1,651	-0.31(-5.81%)
Apr 20, 2023	5.240	5.340	5.130	5.340	1,817	+0.86(+19.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.