Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 15, 2024				23.40	0	-1.16(-4.72%)
Feb 07, 2024				24.56	404	+0.45(+1.89%)
Jan 29, 2024				24.11	51	+0.75(+3.23%)
Jan 23, 2024				23.35	0	+0.35(+1.52%)
Jan 12, 2024				23.00	0	+0.22(+0.97%)
Jan 04, 2024				22.78	0	-0.22(-0.96%)
Dec 28, 2023				23.00	5	+0.50(+2.22%)
Dec 22, 2023				22.50	2,432	+0.41(+1.88%)
Dec 19, 2023				22.09	1,300	-0.29(-1.27%)
Dec 18, 2023	22.37	22.37	22.37	22.37	331	+0.00(+0.00%)
Dec 08, 2023				22.37	0	-1.33(-5.61%)
Nov 24, 2023				23.70	0	+2.43(+11.42%)
Nov 10, 2023				21.27	549	-0.25(-1.18%)
Oct 12, 2023				21.52	0	-0.58(-2.60%)
Oct 03, 2023				22.10	0	-1.91(-7.97%)
Sep 08, 2023				24.02	0	-0.48(-1.98%)
Sep 06, 2023				24.50	889	+1.98(+8.77%)
Aug 23, 2023				22.52	0	-1.09(-4.64%)
Aug 04, 2023				23.62	0	+2.96(+14.34%)
Jun 13, 2023				20.66	0	-0.23(-1.12%)
Jun 12, 2023	20.89	20.89	20.89	20.89	700	+1.38(+7.07%)
Jun 01, 2023				19.51	4,800	-0.49(-2.45%)
May 30, 2023				20.00	1	-2.16(-9.75%)
May 08, 2023				22.16	1	-0.15(-0.67%)
Apr 24, 2023				22.31	0	-0.40(-1.76%)
Apr 21, 2023	22.68	22.71	22.68	22.71	500	+0.44(+1.98%)
Apr 06, 2023				22.27	0	-0.20(-0.89%)
Apr 05, 2023	22.47	22.47	22.47	22.47	10,200	-0.05(-0.20%)
Mar 21, 2023				22.52	0	-1.16(-4.88%)
Mar 13, 2023				23.67	0	-0.25(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.