Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.75	10.81	10.65	10.70	814,019	+0.01(+0.07%)
Feb 25, 2021	10.81	10.97	10.68	10.69	1,157,760	-0.12(-1.07%)
Feb 24, 2021	10.74	10.81	10.73	10.81	505,195	+0.11(+1.01%)
Feb 23, 2021	10.71	10.78	10.61	10.70	476,177	+0.01(+0.07%)
Feb 22, 2021	10.68	10.75	10.63	10.69	474,778	+0.07(+0.68%)
Feb 19, 2021	10.66	10.75	10.60	10.62	389,301	-0.06(-0.61%)
Feb 18, 2021	10.64	10.77	10.60	10.68	442,016	+0.04(+0.34%)
Feb 17, 2021	10.62	10.72	10.58	10.65	599,835	+0.04(+0.41%)
Feb 16, 2021	10.70	10.74	10.54	10.61	610,964	-0.09(-0.87%)
Feb 12, 2021	10.68	10.78	10.63	10.70	479,161	-0.04(-0.40%)
Feb 11, 2021	10.55	10.81	10.51	10.74	881,115	+0.20(+1.91%)
Feb 10, 2021	10.58	10.70	10.52	10.54	878,245	-0.02(-0.20%)
Feb 09, 2021	10.87	10.87	10.53	10.56	1,013,370	-0.24(-2.27%)
Feb 08, 2021	10.79	10.83	10.74	10.81	651,999	+0.04(+0.40%)
Feb 05, 2021	10.64	10.81	10.64	10.76	419,162	+0.11(+1.01%)
Feb 04, 2021	10.81	10.86	10.62	10.66	901,396	-0.13(-1.20%)
Feb 03, 2021	10.61	10.81	10.61	10.79	585,484	+0.14(+1.35%)
Feb 02, 2021	10.51	10.69	10.42	10.64	699,727	+0.20(+1.93%)
Feb 01, 2021	10.30	10.45	10.30	10.44	442,980	+0.21(+2.04%)
Jan 29, 2021	10.37	10.38	10.20	10.23	911,935	-0.12(-1.18%)
Jan 28, 2021	10.35	10.48	10.35	10.35	679,210	-0.01(-0.14%)
Jan 27, 2021	10.50	10.53	10.34	10.37	476,570	-0.16(-1.50%)
Jan 26, 2021	10.53	10.57	10.44	10.53	533,376	+0.05(+0.48%)
Jan 25, 2021	10.61	10.70	10.48	10.48	750,563	-0.16(-1.49%)
Jan 22, 2021	10.68	10.74	10.62	10.63	676,798	-0.06(-0.54%)
Jan 21, 2021	10.50	10.78	10.48	10.69	1,090,807	+0.17(+1.64%)
Jan 20, 2021	10.45	10.53	10.35	10.52	722,326	+0.10(+0.97%)
Jan 19, 2021	10.43	10.57	10.39	10.42	889,473	-0.03(-0.28%)
Jan 15, 2021	10.37	10.47	10.29	10.45	546,244	+0.02(+0.17%)
Jan 14, 2021	10.27	10.46	10.27	10.43	1,037,367	+0.16(+1.58%)
Jan 13, 2021	10.25	10.31	10.24	10.27	505,522	+0.03(+0.28%)
Jan 12, 2021	10.17	10.31	10.17	10.24	572,272	+0.01(+0.14%)
Jan 11, 2021	10.29	10.35	10.18	10.22	576,806	-0.08(-0.77%)
Jan 08, 2021	10.25	10.30	10.17	10.30	724,298	+0.06(+0.63%)
Jan 07, 2021	10.19	10.32	10.19	10.24	585,235	+0.10(+0.99%)
Jan 06, 2021	10.25	10.30	10.11	10.14	1,068,240	-0.12(-1.12%)
Jan 05, 2021	10.23	10.30	10.14	10.25	972,204	+0.01(+0.14%)
Jan 04, 2021	10.18	10.26	10.06	10.24	1,197,502	+0.06(+0.57%)
Dec 31, 2020		10.18	10.18	10.18	866,035	+0.27(+2.69%)
Dec 30, 2020	10.06	10.09	9.907	9.915	866,035	-0.09(-0.94%)
Dec 29, 2020	9.965	10.07	9.907	10.01	626,943	+0.03(+0.29%)
Dec 28, 2020	9.958	10.07	9.943	9.979	975,796	+0.04(+0.43%)
Dec 24, 2020	9.979	10.03	9.936	9.936	267,358	+0.00(+0.00%)
Dec 23, 2020	9.986	10.08	9.936	9.936	477,827	+0.01(+0.07%)
Dec 22, 2020	10.07	10.07	9.864	9.929	869,708	-0.13(-1.29%)
Dec 21, 2020	10.00	10.19	9.950	10.06	1,064,957	-0.01(-0.14%)
Dec 18, 2020	10.04	10.10	9.850	10.07	1,976,508	+0.12(+1.16%)
Dec 17, 2020	9.893	9.983	9.857	9.958	695,634	+0.04(+0.36%)
Dec 16, 2020	9.936	10.01	9.907	9.922	521,811	-0.03(-0.25%)
Dec 15, 2020	10.01	10.04	9.871	9.947	878,926	+0.00(+0.00%)
Dec 14, 2020	9.929	9.983	9.806	9.947	1,234,940	+0.05(+0.47%)
Dec 11, 2020	9.864	9.915	9.778	9.900	941,379	+0.01(+0.15%)
Dec 10, 2020	9.893	9.915	9.799	9.886	909,173	+0.01(+0.15%)
Dec 09, 2020	9.984	9.998	9.857	9.871	1,071,693	-0.11(-1.06%)
Dec 08, 2020	9.878	9.998	9.871	9.977	1,272,263	+0.06(+0.57%)
Dec 07, 2020	9.977	9.995	9.878	9.921	1,080,784	-0.04(-0.42%)
Dec 04, 2020	9.977	10.04	9.935	9.963	888,110	-0.01(-0.07%)
Dec 03, 2020	9.942	10.01	9.907	9.970	1,235,289	+0.06(+0.57%)
Dec 02, 2020	9.977	10.03	9.907	9.914	964,385	-0.06(-0.57%)
Dec 01, 2020	9.942	10.15	9.892	9.970	1,507,942	+0.11(+1.07%)
Nov 30, 2020	9.871	9.892	9.730	9.864	889,000	+0.02(+0.21%)
Nov 27, 2020	9.963	10.01	9.801	9.843	354,988	-0.08(-0.85%)
Nov 25, 2020	9.864	9.935	9.808	9.928	1,136,304	+0.08(+0.79%)
Nov 24, 2020	9.758	9.885	9.646	9.850	1,186,449	+0.15(+1.53%)
Nov 23, 2020	9.702	9.769	9.695	9.702	738,802	+0.04(+0.36%)
Nov 20, 2020	9.702	9.766	9.598	9.667	896,052	-0.06(-0.65%)
Nov 19, 2020	9.843	9.843	9.695	9.730	936,519	+0.07(+0.73%)
Nov 18, 2020	9.723	9.787	9.660	9.660	1,226,900	-0.06(-0.65%)
Nov 17, 2020	9.766	9.850	9.632	9.723	811,954	-0.03(-0.29%)
Nov 16, 2020	9.787	9.843	9.681	9.751	894,380	+0.05(+0.55%)
Nov 13, 2020	9.575	9.744	9.575	9.699	827,267	+0.14(+1.44%)
Nov 12, 2020	9.702	9.702	9.505	9.561	1,327,150	-0.15(-1.56%)
Nov 11, 2020	9.723	9.787	9.632	9.713	915,893	+0.05(+0.47%)
Nov 10, 2020	9.625	9.730	9.575	9.667	854,680	+0.05(+0.51%)
Nov 09, 2020	9.991	10.15	9.589	9.617	835,250	+0.10(+1.04%)
Nov 06, 2020	9.526	9.646	9.483	9.519	456,677	+0.00(+0.00%)
Nov 05, 2020	9.434	9.526	9.420	9.519	499,254	+0.14(+1.50%)
Nov 04, 2020	9.209	9.431	9.089	9.378	430,520	+0.13(+1.45%)
Nov 03, 2020	9.138	9.293	9.103	9.244	525,733	+0.19(+2.10%)
Nov 02, 2020	9.004	9.166	8.969	9.053	640,300	+0.09(+1.02%)
Oct 30, 2020	8.976	9.025	8.778	8.962	935,621	+0.00(+0.00%)
Oct 29, 2020	8.877	8.976	8.680	8.962	736,944	+0.04(+0.40%)
Oct 28, 2020	9.138	9.180	8.898	8.926	1,224,953	-0.32(-3.51%)
Oct 27, 2020	9.399	9.469	9.244	9.251	499,232	-0.16(-1.65%)
Oct 26, 2020	9.512	9.512	9.251	9.406	1,018,216	-0.14(-1.48%)
Oct 23, 2020	9.462	9.582	9.462	9.547	494,828	+0.13(+1.42%)
Oct 22, 2020	9.378	9.455	9.268	9.413	630,091	+0.11(+1.14%)
Oct 21, 2020	9.265	9.335	9.194	9.307	620,582	+0.01(+0.15%)
Oct 20, 2020	9.448	9.473	9.244	9.293	487,260	-0.01(-0.15%)
Oct 19, 2020	9.483	9.498	9.293	9.307	446,268	-0.18(-1.93%)
Oct 16, 2020	9.483	9.519	9.328	9.491	563,046	+0.04(+0.45%)
Oct 15, 2020	9.512	9.634	9.441	9.448	357,121	-0.11(-1.18%)
Oct 14, 2020	9.639	9.646	9.547	9.561	396,359	-0.02(-0.22%)
Oct 13, 2020	9.667	9.688	9.533	9.582	497,798	-0.08(-0.80%)
Oct 12, 2020	9.787	9.818	9.610	9.660	373,688	-0.07(-0.72%)
Oct 09, 2020	9.730	9.763	9.625	9.730	317,405	+0.02(+0.22%)
Oct 08, 2020	9.582	9.843	9.554	9.709	333,113	+0.16(+1.62%)
Oct 07, 2020	9.589	9.635	9.512	9.554	287,187	-0.04(-0.37%)
Oct 06, 2020	9.702	9.744	9.560	9.589	328,256	-0.04(-0.44%)
Oct 05, 2020	9.751	9.819	9.561	9.632	401,469	-0.12(-1.23%)
Oct 02, 2020	9.737	9.794	9.625	9.751	794,789	-0.06(-0.65%)
Oct 01, 2020	9.350	9.829	9.332	9.815	1,265,379	+0.48(+5.14%)
Sep 30, 2020	9.173	9.420	9.152	9.335	2,432,589	+0.16(+1.69%)
Sep 29, 2020	9.350	9.399	9.166	9.180	615,326	-0.11(-1.21%)
Sep 28, 2020	9.314	9.364	9.237	9.293	595,412	+0.17(+1.85%)
Sep 25, 2020	8.934	9.138	8.934	9.124	456,535	+0.14(+1.57%)
Sep 24, 2020	9.053	9.145	8.856	8.983	584,145	-0.02(-0.23%)
Sep 23, 2020	9.300	9.321	8.997	9.004	881,759	-0.27(-2.96%)
Sep 22, 2020	9.258	9.364	9.251	9.279	377,649	-0.01(-0.15%)
Sep 21, 2020	9.378	9.441	9.237	9.293	578,332	-0.18(-1.93%)
Sep 18, 2020	9.406	9.508	9.392	9.476	1,615,673	+0.11(+1.20%)
Sep 17, 2020	9.258	9.491	9.237	9.364	520,192	-0.05(-0.52%)
Sep 16, 2020	9.357	9.519	9.335	9.413	579,657	+0.10(+1.06%)
Sep 15, 2020	9.364	9.420	9.300	9.314	321,669	-0.04(-0.45%)
Sep 14, 2020	9.371	9.441	9.328	9.357	856,457	+0.09(+0.99%)
Sep 11, 2020	9.180	9.297	9.173	9.265	428,596	+0.08(+0.88%)
Sep 10, 2020	9.173	9.258	9.145	9.184	541,968	+0.05(+0.58%)
Sep 09, 2020	9.180	9.279	9.089	9.131	733,665	-0.04(-0.38%)
Sep 08, 2020	9.117	9.240	9.039	9.166	924,635	+0.07(+0.78%)
Sep 04, 2020	9.159	9.244	8.969	9.096	1,487,889	+0.04(+0.47%)
Sep 03, 2020	9.198	9.198	9.036	9.053	784,568	-0.09(-0.98%)
Sep 02, 2020	9.157	9.205	9.046	9.143	1,123,936	+0.05(+0.53%)
Sep 01, 2020	9.102	9.157	8.998	9.095	587,398	+0.01(+0.08%)
Aug 31, 2020	9.074	9.446	8.998	9.088	480,636	+0.01(+0.15%)
Aug 28, 2020	9.053	9.150	8.978	9.074	712,235	+0.13(+1.46%)
Aug 27, 2020	8.895	9.036	8.895	8.943	728,730	+0.01(+0.15%)
Aug 26, 2020	9.033	9.033	8.895	8.929	814,578	-0.03(-0.31%)
Aug 25, 2020	9.005	9.033	8.881	8.957	499,703	-0.01(-0.15%)
Aug 24, 2020	8.853	8.971	8.791	8.971	744,752	+0.18(+2.04%)
Aug 21, 2020	8.695	8.826	8.695	8.791	647,552	+0.07(+0.79%)
Aug 20, 2020	8.791	8.826	8.709	8.722	1,150,389	-0.01(-0.16%)
Aug 19, 2020	8.660	8.778	8.626	8.736	712,358	+0.09(+1.04%)
Aug 18, 2020	8.722	8.757	8.633	8.647	647,819	+0.00(+0.00%)
Aug 17, 2020	8.709	8.812	8.626	8.647	794,287	+0.05(+0.56%)
Aug 14, 2020	8.653	8.701	8.460	8.598	424,788	-0.05(-0.56%)
Aug 13, 2020	8.550	8.778	8.540	8.647	508,066	+0.07(+0.80%)
Aug 12, 2020	8.605	8.605	8.509	8.578	640,782	+0.05(+0.57%)
Aug 11, 2020	8.778	8.791	8.460	8.529	743,264	-0.12(-1.36%)
Aug 10, 2020	8.550	8.798	8.516	8.647	916,834	+0.10(+1.13%)
Aug 07, 2020	8.419	8.557	8.371	8.550	674,672	+0.10(+1.14%)
Aug 06, 2020	8.364	8.543	8.336	8.454	411,324	+0.07(+0.82%)
Aug 05, 2020	8.398	8.405	8.322	8.385	468,076	+0.03(+0.41%)
Aug 04, 2020	8.254	8.350	8.201	8.350	531,442	+0.10(+1.17%)
Aug 03, 2020	8.136	8.260	8.102	8.254	376,723	+0.10(+1.18%)
Jul 31, 2020	8.164	8.164	8.043	8.157	250,899	-0.03(-0.34%)
Jul 30, 2020	8.102	8.185	8.067	8.185	364,268	-0.01(-0.17%)
Jul 29, 2020	8.240	8.240	8.060	8.198	284,327	+0.02(+0.25%)
Jul 28, 2020	8.047	8.276	8.005	8.178	437,195	+0.10(+1.28%)
Jul 27, 2020	8.102	8.150	8.047	8.074	551,537	-0.05(-0.64%)
Jul 24, 2020	8.247	8.274	8.067	8.126	499,623	-0.11(-1.34%)
Jul 23, 2020	8.309	8.385	8.191	8.236	438,540	-0.05(-0.62%)
Jul 22, 2020	8.198	8.309	8.158	8.288	514,046	+0.04(+0.50%)
Jul 21, 2020	8.198	8.316	8.164	8.247	412,826	+0.10(+1.18%)
Jul 20, 2020	8.288	8.309	8.116	8.150	674,694	-0.12(-1.50%)
Jul 17, 2020	8.329	8.405	8.260	8.274	725,867	-0.02(-0.25%)
Jul 16, 2020	8.267	8.347	8.178	8.295	423,890	-0.01(-0.08%)
Jul 15, 2020	8.047	8.309	7.991	8.302	620,922	+0.26(+3.17%)
Jul 14, 2020	7.881	8.054	7.792	8.047	812,826	+0.14(+1.79%)
Jul 13, 2020	7.992	8.012	7.847	7.905	558,852	-0.00(-0.04%)
Jul 10, 2020	7.778	7.936	7.730	7.909	678,878	+0.11(+1.41%)
Jul 09, 2020	7.881	7.964	7.723	7.798	934,066	-0.14(-1.74%)
Jul 08, 2020	7.936	8.005	7.833	7.936	839,734	-0.02(-0.26%)
Jul 07, 2020	8.067	8.067	7.936	7.957	671,387	-0.16(-1.95%)
Jul 06, 2020	8.288	8.329	7.929	8.116	1,708,465	-0.06(-0.68%)
Jul 02, 2020	8.274	8.426	8.160	8.171	1,859,120	-0.03(-0.42%)
Jul 01, 2020	7.978	8.233	7.936	8.205	1,081,901	+0.17(+2.15%)
Jun 30, 2020	7.833	8.095	7.805	8.033	1,314,486	+0.17(+2.10%)
Jun 29, 2020	7.867	8.123	7.743	7.867	493,372	+0.06(+0.80%)
Jun 26, 2020	7.867	7.909	7.742	7.805	635,950	-0.10(-1.22%)
Jun 25, 2020	7.736	7.905	7.709	7.902	638,528	+0.08(+1.06%)
Jun 24, 2020	7.867	7.905	7.683	7.819	891,735	-0.10(-1.31%)
Jun 23, 2020	7.998	8.102	7.881	7.923	568,968	-0.06(-0.69%)
Jun 22, 2020	7.978	8.033	7.867	7.978	880,943	-0.03(-0.34%)
Jun 19, 2020	8.185	8.254	7.978	8.005	887,864	-0.10(-1.19%)
Jun 18, 2020	8.136	8.233	8.019	8.102	650,038	-0.08(-1.01%)
Jun 17, 2020	8.467	8.474	8.102	8.185	861,900	-0.27(-3.18%)
Jun 16, 2020	8.633	8.688	8.402	8.454	822,321	+0.06(+0.70%)
Jun 15, 2020	8.164	8.529	8.123	8.395	815,222	+0.04(+0.54%)
Jun 12, 2020	8.454	8.478	8.157	8.350	1,320,774	+0.26(+3.15%)
Jun 11, 2020	8.102	8.233	8.023	8.095	1,524,490	-0.42(-4.94%)
Jun 10, 2020	8.653	8.660	8.371	8.516	1,290,288	-0.11(-1.28%)
Jun 09, 2020	8.653	8.681	8.495	8.626	1,067,810	-0.10(-1.11%)
Jun 08, 2020	8.502	8.791	8.502	8.722	1,792,864	+0.32(+3.86%)
Jun 05, 2020	8.594	8.789	8.358	8.398	1,363,358	+0.02(+0.24%)
Jun 04, 2020	8.351	8.419	8.203	8.378	615,180	+0.03(+0.40%)
Jun 03, 2020	8.398	8.508	8.324	8.344	1,431,152	+0.03(+0.41%)
Jun 02, 2020	8.419	8.439	8.237	8.311	843,337	-0.06(-0.72%)
Jun 01, 2020	8.216	8.412	8.156	8.371	748,158	+0.20(+2.39%)
May 29, 2020	8.089	8.223	7.930	8.176	1,020,217	+0.05(+0.58%)
May 28, 2020	8.250	8.331	8.102	8.129	1,218,911	-0.07(-0.86%)
May 27, 2020	8.216	8.250	8.082	8.200	1,166,933	+0.14(+1.71%)
May 26, 2020	7.947	8.243	7.920	8.062	1,192,255	+0.26(+3.28%)
May 22, 2020	7.759	7.840	7.664	7.806	1,034,323	+0.09(+1.22%)
May 21, 2020	7.678	7.812	7.658	7.711	987,484	+0.03(+0.35%)
May 20, 2020	7.806	7.873	7.617	7.684	1,212,208	+0.15(+1.97%)
May 19, 2020	7.530	7.637	7.509	7.536	3,067,431	-0.01(-0.09%)
May 18, 2020	7.476	7.637	7.472	7.543	1,790,982	+0.27(+3.70%)
May 15, 2020	7.146	7.402	7.132	7.274	1,001,657	+0.09(+1.31%)
May 14, 2020	7.004	7.226	6.883	7.179	970,836	+0.09(+1.23%)
May 13, 2020	7.240	7.294	6.977	7.092	896,875	-0.20(-2.68%)
May 12, 2020	7.523	7.604	7.240	7.287	1,356,967	-0.24(-3.22%)
May 11, 2020	7.341	7.732	7.274	7.530	1,904,685	+0.26(+3.52%)
May 08, 2020	7.651	7.651	7.159	7.274	1,707,538	+0.17(+2.37%)
May 07, 2020	6.816	7.321	6.789	7.105	2,504,718	+0.37(+5.50%)
May 06, 2020	6.540	6.917	6.518	6.735	4,786,479	+0.25(+3.84%)
May 05, 2020	6.566	6.715	6.445	6.486	4,205,286	-0.01(-0.10%)
May 04, 2020	6.634	6.654	6.472	6.492	3,011,966	-0.24(-3.50%)
May 01, 2020	6.809	6.809	6.513	6.728	2,654,554	-0.18(-2.63%)
Apr 30, 2020	6.903	7.004	6.667	6.910	3,226,571	-0.10(-1.39%)
Apr 29, 2020	7.280	7.368	6.971	7.008	2,447,382	-0.11(-1.61%)
Apr 28, 2020	7.530	7.668	7.119	7.122	1,135,578	-0.30(-4.04%)
Apr 27, 2020	7.462	7.705	7.415	7.422	1,954,897	+0.00(+0.00%)
Apr 24, 2020	7.072	7.530	7.045	7.422	1,705,014	+0.41(+5.86%)
Apr 23, 2020	6.964	7.099	6.870	7.011	1,114,036	+0.09(+1.36%)
Apr 22, 2020	7.051	7.051	6.822	6.917	1,532,511	-0.03(-0.39%)
Apr 21, 2020	7.072	7.099	6.836	6.944	1,377,530	-0.19(-2.64%)
Apr 20, 2020	7.159	7.307	7.072	7.132	1,244,256	-0.20(-2.75%)
Apr 17, 2020	7.577	7.644	7.072	7.334	1,695,660	-0.03(-0.37%)
Apr 16, 2020	7.981	8.142	7.260	7.361	1,655,099	-0.59(-7.45%)
Apr 15, 2020	7.886	8.075	7.732	7.954	1,802,816	-0.17(-2.07%)
Apr 14, 2020	8.163	8.371	7.934	8.122	1,483,163	+0.17(+2.12%)
Apr 13, 2020	8.048	8.102	7.543	7.954	2,899,944	-0.22(-2.68%)
Apr 09, 2020	7.388	8.298	7.355	8.173	2,524,893	+1.00(+13.88%)
Apr 08, 2020	7.256	7.513	7.164	7.177	2,311,138	-0.09(-1.18%)
Apr 07, 2020	6.966	7.454	6.794	7.263	1,814,078	+0.67(+10.21%)
Apr 06, 2020	6.596	6.953	6.530	6.590	2,495,428	+0.22(+3.52%)
Apr 03, 2020	6.577	6.675	5.989	6.365	3,332,162	+0.05(+0.73%)
Apr 02, 2020	7.414	7.447	6.286	6.319	4,755,058	-1.54(-19.63%)
Apr 01, 2020	8.087	8.179	7.737	7.863	1,325,500	-0.42(-5.10%)
Mar 31, 2020	8.325	8.588	8.173	8.285	1,818,448	-0.04(-0.48%)
Mar 30, 2020	8.298	8.430	8.061	8.325	2,658,069	-0.08(-0.94%)
Mar 27, 2020	8.305	8.615	7.949	8.404	2,610,547	+0.05(+0.55%)
Mar 26, 2020	8.061	9.304	8.061	8.358	2,351,312	+0.39(+4.93%)
Mar 25, 2020	7.256	8.522	7.164	7.965	2,303,611	+0.81(+11.29%)
Mar 24, 2020	6.735	7.751	6.735	7.157	1,720,135	+0.71(+10.94%)
Mar 23, 2020	7.223	7.223	6.431	6.451	3,529,997	-0.91(-12.37%)
Mar 20, 2020	7.672	8.133	7.269	7.361	2,962,865	-0.28(-3.63%)
Mar 19, 2020	6.610	7.757	6.596	7.639	3,723,306	+1.02(+15.45%)
Mar 18, 2020	7.982	8.005	6.530	6.616	3,783,673	-1.39(-17.38%)
Mar 17, 2020	8.905	8.905	7.975	8.008	3,732,796	-0.78(-8.93%)
Mar 16, 2020	9.070	9.394	8.496	8.793	1,824,548	-1.29(-12.82%)
Mar 13, 2020	10.22	10.46	9.584	10.09	1,886,810	+0.30(+3.03%)
Mar 12, 2020	10.34	10.38	9.578	9.789	3,149,328	-0.83(-7.83%)
Mar 11, 2020	10.73	10.85	10.61	10.62	2,181,124	-0.31(-2.84%)
Mar 10, 2020	11.21	11.41	10.71	10.93	2,198,866	-0.13(-1.13%)
Mar 09, 2020	10.88	11.10	10.55	11.06	2,514,160	-0.25(-2.22%)
Mar 06, 2020	11.02	11.32	10.92	11.31	1,806,614	+0.07(+0.59%)
Mar 05, 2020	11.08	11.31	11.08	11.24	1,018,968	-0.02(-0.18%)
Mar 04, 2020	11.23	11.32	11.12	11.26	812,138	+0.18(+1.64%)
Mar 03, 2020	11.11	11.27	10.97	11.08	1,949,337	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.