Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.07	30.51	27.36	29.86	3,699,560	+2.32(+8.41%)
Feb 27, 2014	27.94	28.10	27.35	27.54	1,110,097	-0.41(-1.46%)
Feb 26, 2014	27.85	28.10	27.28	27.95	985,145	+0.17(+0.62%)
Feb 25, 2014	28.15	28.15	27.36	27.78	1,196,883	-0.24(-0.84%)
Feb 24, 2014	27.67	28.24	27.45	28.02	1,205,426	+0.57(+2.08%)
Feb 21, 2014	27.91	28.13	27.41	27.45	798,099	-0.51(-1.81%)
Feb 20, 2014	27.65	27.98	27.37	27.95	948,080	+0.29(+1.03%)
Feb 19, 2014	28.53	28.70	27.62	27.67	760,548	-0.82(-2.89%)
Feb 18, 2014	28.85	28.96	28.04	28.49	1,031,246	-0.20(-0.68%)
Feb 14, 2014	28.46	28.69	28.69	28.69	759,293	+0.27(+0.95%)
Feb 13, 2014	28.56	28.78	28.35	28.42	811,573	-0.13(-0.46%)
Feb 12, 2014	28.22	28.85	28.16	28.55	1,026,425	+0.47(+1.69%)
Feb 11, 2014	27.91	28.24	27.78	28.07	748,031	+0.35(+1.27%)
Feb 10, 2014	28.96	29.29	27.54	27.72	1,233,736	-1.27(-4.39%)
Feb 07, 2014	28.96	29.22	28.47	29.00	760,011	+0.32(+1.11%)
Feb 06, 2014	27.23	28.76	27.23	28.68	754,209	+0.86(+3.08%)
Feb 05, 2014	28.16	28.24	27.61	27.82	525,542	-0.33(-1.16%)
Feb 04, 2014	27.98	28.50	27.96	28.15	679,366	+0.24(+0.88%)
Feb 03, 2014	29.03	29.31	27.85	27.90	885,511	-1.07(-3.69%)
Jan 31, 2014	28.58	29.18	28.24	28.97	1,088,719	+0.15(+0.51%)
Jan 30, 2014	28.89	29.07	28.39	28.83	1,485,448	+0.77(+2.73%)
Jan 29, 2014	27.90	28.25	27.50	28.06	667,084	-0.14(-0.49%)
Jan 28, 2014	27.90	28.47	27.69	28.20	1,282,357	+0.45(+1.62%)
Jan 27, 2014	27.98	28.03	27.21	27.75	2,247,506	-0.37(-1.31%)
Jan 24, 2014	28.80	28.80	27.95	28.12	898,332	-0.90(-3.09%)
Jan 23, 2014	30.03	30.33	28.64	29.01	1,384,036	-1.13(-3.76%)
Jan 22, 2014	30.94	31.00	30.07	30.15	1,204,682	-0.62(-2.02%)
Jan 21, 2014	30.64	31.00	30.52	30.77	808,998	+0.25(+0.83%)
Jan 17, 2014	29.86	30.51	30.51	30.51	1,324,442	+0.74(+2.49%)
Jan 16, 2014	28.74	29.82	28.73	29.77	2,851,543	+0.83(+2.88%)
Jan 15, 2014	28.92	29.23	28.76	28.94	532,934	+0.02(+0.06%)
Jan 14, 2014	29.22	29.42	28.65	28.92	1,091,136	-0.14(-0.48%)
Jan 13, 2014	29.48	29.85	28.96	29.06	695,966	-0.61(-2.06%)
Jan 10, 2014	29.39	29.85	29.24	29.67	826,835	+0.33(+1.14%)
Jan 09, 2014	29.96	30.17	29.27	29.34	593,181	-0.53(-1.78%)
Jan 08, 2014	29.67	30.18	29.58	29.87	666,337	+0.09(+0.30%)
Jan 07, 2014	29.45	29.80	29.12	29.78	558,043	+0.62(+2.13%)
Jan 06, 2014	29.81	29.84	29.01	29.16	751,001	-0.51(-1.73%)
Jan 03, 2014	29.36	29.84	29.30	29.67	579,892	+0.54(+1.85%)
Jan 02, 2014	29.54	29.56	28.74	29.14	648,774	-0.47(-1.60%)
Dec 31, 2013	29.45	29.61	29.61	29.61	813,712	+0.13(+0.44%)
Dec 30, 2013	29.39	29.63	29.23	29.48	481,497	+0.07(+0.25%)
Dec 27, 2013	29.40	29.45	28.90	29.40	388,986	+0.20(+0.67%)
Dec 26, 2013	29.89	29.89	29.09	29.21	410,683	-0.44(-1.49%)
Dec 24, 2013	29.29	29.72	29.18	29.65	271,610	+0.49(+1.68%)
Dec 23, 2013	28.83	29.34	28.66	29.16	1,007,756	+0.48(+1.68%)
Dec 20, 2013	28.09	28.87	27.88	28.68	1,366,471	+0.73(+2.60%)
Dec 19, 2013	27.75	28.01	27.65	27.95	1,059,724	-0.07(-0.26%)
Dec 18, 2013	27.79	28.26	27.49	28.03	1,179,179	+0.30(+1.09%)
Dec 17, 2013	27.51	27.76	26.98	27.72	1,913,945	+0.36(+1.31%)
Dec 16, 2013	28.16	28.16	27.16	27.36	1,124,996	-0.53(-1.90%)
Dec 13, 2013	27.91	28.05	27.60	27.90	947,629	-0.08(-0.29%)
Dec 12, 2013	27.60	28.17	27.33	27.98	1,069,434	+0.29(+1.06%)
Dec 11, 2013	28.23	28.36	27.55	27.68	1,140,459	-0.67(-2.36%)
Dec 10, 2013	29.26	29.26	27.87	28.35	1,500,070	-0.77(-2.63%)
Dec 09, 2013	29.28	29.39	29.01	29.12	777,237	-0.09(-0.31%)
Dec 06, 2013	29.58	29.78	29.13	29.21	0	-0.18(-0.61%)
Dec 05, 2013	29.05	29.43	28.56	29.39	0	+0.42(+1.44%)
Dec 04, 2013	28.94	29.11	28.02	28.97	0	+0.06(+0.20%)
Dec 03, 2013	28.99	29.07	28.58	28.92	0	+0.07(+0.25%)
Dec 02, 2013	29.31	29.58	28.83	28.84	0	-0.43(-1.46%)
Nov 29, 2013	28.96	29.71	28.90	29.27	0	+0.10(+0.33%)
Nov 27, 2013	29.49	30.19	28.62	29.17	0	-0.10(-0.36%)
Nov 26, 2013	29.85	30.17	29.18	29.28	0	-0.54(-1.81%)
Nov 25, 2013	30.48	30.48	29.56	29.82	0	-0.56(-1.83%)
Nov 22, 2013	30.42	30.59	29.22	30.37	0	-0.02(-0.05%)
Nov 21, 2013	30.82	30.85	29.87	30.39	0	-0.47(-1.51%)
Nov 20, 2013	31.16	31.39	30.72	30.86	0	-0.07(-0.23%)
Nov 19, 2013	31.73	31.79	30.89	30.93	0	-0.93(-2.93%)
Nov 18, 2013	32.23	32.52	31.53	31.86	0	-0.39(-1.22%)
Nov 15, 2013	31.36	32.31	31.14	32.26	0	+1.17(+3.76%)
Nov 14, 2013	31.20	31.40	30.95	31.09	0	+0.44(+1.45%)
Nov 12, 2013	30.86	31.40	30.59	30.65	0	-0.25(-0.81%)
Nov 11, 2013	30.34	30.99	30.24	30.90	0	+0.65(+2.16%)
Nov 08, 2013	29.48	30.28	29.39	30.24	0	+0.75(+2.54%)
Nov 07, 2013	30.70	30.70	29.36	29.50	0	-1.12(-3.66%)
Nov 06, 2013	30.77	30.86	30.36	30.62	0	-0.01(-0.03%)
Nov 05, 2013	30.44	30.85	30.13	30.62	0	+0.04(+0.13%)
Nov 04, 2013	30.12	30.61	29.66	30.58	0	+0.59(+1.96%)
Nov 01, 2013	29.97	30.10	29.68	29.99	0	+0.08(+0.27%)
Oct 31, 2013	30.09	30.22	29.43	29.91	0	-0.04(-0.13%)
Oct 30, 2013	29.98	30.30	29.73	29.95	0	+0.08(+0.27%)
Oct 29, 2013	30.00	30.11	29.66	29.87	0	+0.09(+0.30%)
Oct 28, 2013	30.16	30.20	29.69	29.79	0	-0.45(-1.49%)
Oct 25, 2013	30.08	30.41	29.65	30.24	0	+0.39(+1.30%)
Oct 24, 2013	30.21	30.21	29.67	29.85	0	-0.15(-0.48%)
Oct 23, 2013	30.36	30.42	29.83	29.99	0	-0.44(-1.46%)
Oct 22, 2013	29.58	30.49	29.49	30.44	0	+0.97(+3.31%)
Oct 21, 2013	29.50	29.87	29.35	29.46	0	-0.01(-0.03%)
Oct 18, 2013	29.21	29.63	29.13	29.47	407,661	+0.44(+1.50%)
Oct 17, 2013	28.78	29.25	28.56	29.04	0	+0.10(+0.33%)
Oct 16, 2013	28.59	29.03	28.42	28.94	0	+0.59(+2.07%)
Oct 15, 2013	28.72	28.74	28.25	28.35	0	-0.55(-1.90%)
Oct 14, 2013	29.01	29.25	28.52	28.90	0	-0.21(-0.72%)
Oct 11, 2013	28.91	29.54	28.73	29.11	0	-0.01(-0.03%)
Oct 10, 2013	28.55	29.52	28.45	29.12	0	+0.85(+2.99%)
Oct 09, 2013	29.33	29.37	28.05	28.27	0	-1.10(-3.73%)
Oct 08, 2013	30.49	30.55	29.30	29.37	0	-0.98(-3.24%)
Oct 07, 2013	30.77	30.88	30.21	30.35	0	-0.55(-1.77%)
Oct 04, 2013	30.97	31.11	30.74	30.90	0	-0.08(-0.27%)
Oct 03, 2013	31.18	31.27	30.61	30.98	0	-0.14(-0.46%)
Oct 02, 2013	30.78	31.15	30.49	31.12	0	+0.22(+0.70%)
Oct 01, 2013	30.35	31.07	30.01	30.91	0	+0.56(+1.83%)
Sep 30, 2013	30.62	30.84	29.95	30.35	1,029,734	-0.69(-2.23%)
Sep 27, 2013	30.86	31.04	30.45	31.04	0	+0.15(+0.50%)
Sep 26, 2013	31.75	32.16	30.40	30.89	0	-0.69(-2.19%)
Sep 25, 2013	30.98	31.71	30.93	31.58	0	+0.72(+2.32%)
Sep 24, 2013	30.34	31.24	30.23	30.86	0	+0.73(+2.41%)
Sep 23, 2013	29.96	30.18	29.57	30.14	0	+0.22(+0.73%)
Sep 20, 2013	30.78	30.82	29.61	29.92	0	-0.95(-3.08%)
Sep 19, 2013	30.40	30.97	30.22	30.87	0	+0.48(+1.56%)
Sep 18, 2013	30.49	30.49	29.59	30.40	0	-0.09(-0.29%)
Sep 17, 2013	30.57	30.61	30.16	30.49	0	-0.03(-0.11%)
Sep 16, 2013	30.99	31.00	30.35	30.52	0	-0.01(-0.03%)
Sep 13, 2013	30.46	30.60	30.32	30.53	0	+0.14(+0.45%)
Sep 12, 2013	30.37	30.43	30.02	30.39	0	+0.10(+0.32%)
Sep 11, 2013	30.48	30.78	29.87	30.29	0	-0.11(-0.37%)
Sep 10, 2013	30.53	30.86	30.36	30.41	540,141	+0.12(+0.39%)
Sep 09, 2013	29.47	30.29	29.38	30.29	0	+0.80(+2.73%)
Sep 06, 2013	29.95	30.05	29.43	29.48	0	-0.18(-0.62%)
Sep 05, 2013	29.46	29.86	29.46	29.67	0	+0.21(+0.73%)
Sep 04, 2013	29.70	29.78	29.24	29.45	0	-0.10(-0.35%)
Sep 03, 2013	30.29	30.31	29.18	29.55	0	-0.20(-0.67%)
Aug 30, 2013	30.62	30.71	29.49	29.75	0	-0.89(-2.91%)
Aug 29, 2013	31.04	31.34	30.55	30.64	0	-0.06(-0.18%)
Aug 28, 2013	30.92	31.19	30.56	30.70	0	+0.00(+0.00%)
Aug 27, 2013	31.47	31.52	30.67	30.70	0	-0.84(-2.68%)
Aug 26, 2013	31.18	31.78	30.86	31.54	0	+0.58(+1.88%)
Aug 23, 2013	31.40	31.40	30.68	30.96	0	-0.20(-0.64%)
Aug 22, 2013	31.05	31.38	30.63	31.16	0	+0.30(+0.98%)
Aug 21, 2013	30.42	31.01	30.18	30.86	0	+0.37(+1.23%)
Aug 20, 2013	29.36	30.89	29.36	30.49	0	+0.88(+2.96%)
Aug 19, 2013	30.31	30.35	29.51	29.61	0	-0.57(-1.87%)
Aug 16, 2013	30.50	30.53	30.05	30.17	0	-0.18(-0.58%)
Aug 15, 2013	30.33	30.88	30.06	30.35	485,480	-0.25(-0.81%)
Aug 14, 2013	30.18	30.75	30.06	30.60	0	+0.41(+1.34%)
Aug 13, 2013	30.37	30.37	29.58	30.19	391,298	+0.06(+0.19%)
Aug 12, 2013	30.16	30.21	29.76	30.13	432,530	-0.02(-0.05%)
Aug 09, 2013	30.22	30.82	29.95	30.15	1,503,417	+0.03(+0.11%)
Aug 08, 2013	29.31	30.25	29.18	30.12	951,571	+1.07(+3.67%)
Aug 07, 2013	28.90	29.10	28.48	29.05	487,979	+0.21(+0.72%)
Aug 06, 2013	28.98	29.35	28.66	28.85	368,053	-0.24(-0.82%)
Aug 05, 2013	28.42	30.25	28.42	29.08	1,276,432	+1.04(+3.72%)
Aug 02, 2013	28.18	28.18	27.56	28.04	563,333	-0.05(-0.17%)
Aug 01, 2013	27.60	28.20	27.49	28.09	813,637	+0.60(+2.17%)
Jul 31, 2013	28.15	28.42	27.44	27.49	0	-0.62(-2.21%)
Jul 30, 2013	28.58	28.66	27.99	28.11	0	-0.33(-1.18%)
Jul 29, 2013	29.59	29.86	28.43	28.45	0	-1.15(-3.87%)
Jul 26, 2013	28.25	29.66	28.18	29.59	0	+1.31(+4.64%)
Jul 25, 2013	28.26	28.34	27.82	28.28	0	+0.22(+0.79%)
Jul 24, 2013	28.26	28.26	27.88	28.06	0	-0.03(-0.11%)
Jul 23, 2013	28.03	28.10	27.83	28.09	0	+0.23(+0.83%)
Jul 22, 2013	28.01	28.09	27.64	27.86	0	+0.10(+0.37%)
Jul 19, 2013	27.83	27.90	27.40	27.75	0	-0.10(-0.37%)
Jul 18, 2013	28.14	28.41	27.78	27.86	0	-0.14(-0.48%)
Jul 17, 2013	28.20	28.32	27.66	27.99	461,081	-0.03(-0.11%)
Jul 16, 2013	28.35	28.46	27.80	28.03	0	-0.18(-0.65%)
Jul 15, 2013	28.70	28.73	28.06	28.21	0	-0.35(-1.23%)
Jul 12, 2013	28.41	29.00	28.11	28.56	0	+0.25(+0.87%)
Jul 11, 2013	28.71	28.89	27.93	28.31	0	+0.15(+0.54%)
Jul 10, 2013	26.17	28.21	26.13	28.16	0	+2.04(+7.80%)
Jul 09, 2013	25.48	26.14	25.39	26.12	732,000	+0.78(+3.08%)
Jul 08, 2013	25.26	25.48	25.11	25.34	0	+0.25(+1.02%)
Jul 05, 2013	24.64	25.29	24.63	25.09	0	+0.48(+1.94%)
Jul 03, 2013	25.13	25.13	24.29	24.61	0	-0.43(-1.72%)
Jul 02, 2013	25.68	26.06	24.98	25.04	0	-0.52(-2.02%)
Jul 01, 2013	25.48	25.68	25.47	25.56	0	+0.17(+0.66%)
Jun 28, 2013	25.40	25.84	25.28	25.39	1,800,576	-0.02(-0.06%)
Jun 27, 2013	25.72	25.93	25.30	25.41	0	-0.13(-0.50%)
Jun 26, 2013	25.53	25.88	25.29	25.53	0	+0.29(+1.14%)
Jun 25, 2013	25.71	25.79	24.86	25.25	0	-0.33(-1.31%)
Jun 24, 2013	25.70	25.89	25.50	25.58	0	-0.25(-0.99%)
Jun 21, 2013	26.24	26.37	25.48	25.84	1,648,969	-0.31(-1.19%)
Jun 20, 2013	26.12	26.31	25.68	26.15	0	-0.14(-0.52%)
Jun 19, 2013	26.12	26.35	25.82	26.28	0	+0.09(+0.33%)
Jun 18, 2013	26.27	26.37	25.81	26.19	0	-0.04(-0.15%)
Jun 17, 2013	26.45	26.70	25.98	26.23	0	+0.16(+0.61%)
Jun 14, 2013	26.68	26.72	25.99	26.07	0	-0.53(-1.98%)
Jun 13, 2013	25.77	26.62	25.77	26.60	531,266	+0.79(+3.05%)
Jun 12, 2013	26.47	26.64	25.63	25.81	956,561	-0.56(-2.11%)
Jun 11, 2013	26.78	26.86	26.16	26.37	806,090	-0.48(-1.78%)
Jun 10, 2013	27.00	27.25	26.49	26.85	0	-0.12(-0.44%)
Jun 07, 2013	26.90	27.14	26.43	26.96	0	+0.29(+1.09%)
Jun 06, 2013	26.19	26.82	26.19	26.67	0	+0.42(+1.59%)
Jun 05, 2013	26.32	26.51	26.19	26.26	0	-0.09(-0.33%)
Jun 04, 2013	26.37	26.98	26.34	26.34	0	-0.02(-0.09%)
Jun 03, 2013	26.66	26.66	26.16	26.37	730,454	-0.35(-1.29%)
May 31, 2013	26.71	26.92	26.47	26.71	818,586	-0.21(-0.79%)
May 30, 2013	27.96	28.44	26.45	26.93	0	-0.64(-2.31%)
May 29, 2013	28.15	28.34	27.49	27.56	847,444	-0.60(-2.12%)
May 28, 2013	28.08	28.78	27.90	28.16	977,747	+0.34(+1.21%)
May 24, 2013	27.90	28.10	27.48	27.82	0	-0.35(-1.26%)
May 23, 2013	27.95	28.19	27.66	28.17	0	-0.27(-0.94%)
May 22, 2013	29.05	29.50	28.17	28.44	0	-0.85(-2.90%)
May 21, 2013	28.78	29.69	28.60	29.29	0	+0.71(+2.47%)
May 20, 2013	28.00	28.82	27.80	28.58	0	+0.79(+2.83%)
May 17, 2013	26.74	27.89	26.74	27.80	0	+1.05(+3.94%)
May 16, 2013	26.72	27.06	26.46	26.74	1,115,489	-0.14(-0.53%)
May 15, 2013	27.68	27.73	26.75	26.89	0	-1.39(-4.92%)
May 13, 2013	28.32	28.54	28.06	28.28	0	-0.04(-0.14%)
May 10, 2013	28.09	28.36	27.74	28.32	0	+0.07(+0.25%)
May 09, 2013	29.16	29.38	28.22	28.25	0	-1.01(-3.44%)
May 08, 2013	28.43	29.43	28.43	29.25	0	+0.70(+2.45%)
May 07, 2013	27.90	28.72	27.90	28.55	0	+0.59(+2.11%)
May 06, 2013	26.97	28.14	26.97	27.96	0	+1.09(+4.06%)
May 03, 2013	26.24	26.90	25.97	26.87	0	+0.90(+3.48%)
May 02, 2013	25.94	26.16	25.70	25.97	0	+0.16(+0.61%)
May 01, 2013	26.23	26.23	25.78	25.81	0	-0.45(-1.71%)
Apr 30, 2013	26.23	26.37	25.93	26.26	0	+0.05(+0.18%)
Apr 29, 2013	26.05	26.48	26.01	26.21	445,134	+0.16(+0.60%)
Apr 26, 2013	26.32	26.23	25.77	26.05	786,834	-0.18(-0.69%)
Apr 25, 2013	26.48	26.48	26.00	26.23	0	-0.11(-0.42%)
Apr 24, 2013	26.48	26.48	26.23	26.34	0	-0.02(-0.06%)
Apr 23, 2013	26.66	26.69	26.17	26.36	595,581	+0.05(+0.18%)
Apr 22, 2013	26.32	26.38	25.90	26.31	555,025	+0.16(+0.60%)
Apr 19, 2013	26.12	26.20	25.82	26.16	1,298,760	+0.10(+0.39%)
Apr 18, 2013	26.90	26.90	25.68	26.05	2,108,717	-0.71(-2.67%)
Apr 17, 2013	27.18	27.53	26.48	26.77	1,192,959	-0.77(-2.80%)
Apr 16, 2013	27.14	27.58	27.14	27.54	598,229	+0.55(+2.04%)
Apr 15, 2013	27.91	27.97	26.77	26.99	1,000,921	-0.99(-3.53%)
Apr 12, 2013	28.28	28.32	27.90	27.98	492,774	-0.41(-1.44%)
Apr 11, 2013	28.65	28.94	28.34	28.39	334,710	-0.35(-1.20%)
Apr 10, 2013	29.07	29.24	28.69	28.73	508,241	-0.20(-0.68%)
Apr 09, 2013	27.90	28.94	27.90	28.93	857,045	+0.88(+3.14%)
Apr 08, 2013	27.92	28.28	27.58	28.05	519,879	+0.09(+0.34%)
Apr 05, 2013	27.66	28.06	27.38	27.95	471,214	+0.06(+0.23%)
Apr 04, 2013	27.54	27.89	27.40	27.89	531,062	+0.30(+1.08%)
Apr 03, 2013	28.57	28.60	27.32	27.59	1,391,723	-1.13(-3.94%)
Apr 02, 2013	28.94	29.09	28.61	28.72	506,713	-0.12(-0.41%)
Apr 01, 2013	29.07	29.13	28.62	28.84	468,237	-0.22(-0.76%)
Mar 28, 2013	28.76	29.13	28.61	29.06	864,932	+0.29(+1.01%)
Mar 27, 2013	29.07	29.11	28.68	28.77	605,032	-0.30(-1.03%)
Mar 26, 2013	28.91	29.27	28.58	29.07	994,417	+0.52(+1.82%)
Mar 25, 2013	27.65	28.67	27.61	28.55	1,338,942	+1.16(+4.22%)
Mar 22, 2013	27.64	27.77	27.32	27.40	542,792	-0.20(-0.74%)
Mar 21, 2013	27.57	27.80	27.52	27.60	562,957	-0.05(-0.17%)
Mar 20, 2013	27.74	27.86	27.53	27.65	594,773	-0.04(-0.14%)
Mar 19, 2013	27.86	27.91	27.51	27.69	665,515	+0.05(+0.17%)
Mar 18, 2013	27.69	27.82	27.50	27.64	581,945	-0.15(-0.54%)
Mar 15, 2013	27.50	28.05	27.40	27.79	671,948	+0.21(+0.77%)
Mar 14, 2013	27.59	27.73	27.48	27.58	659,406	-0.02(-0.09%)
Mar 13, 2013	27.55	27.70	27.30	27.60	716,956	+0.02(+0.06%)
Mar 12, 2013	27.61	27.88	27.36	27.59	526,695	+0.03(+0.11%)
Mar 11, 2013	27.77	27.77	26.93	27.55	1,542,353	-0.18(-0.65%)
Mar 08, 2013	28.86	28.91	27.59	27.73	1,772,480	-1.04(-3.63%)
Mar 07, 2013	28.54	29.07	28.35	28.78	845,248	-0.09(-0.33%)
Mar 06, 2013	29.07	29.29	28.29	28.87	1,322,821	-0.78(-2.62%)
Mar 05, 2013	29.66	29.99	29.50	29.65	894,178	-0.17(-0.55%)
Mar 04, 2013	30.63	30.63	28.97	29.82	1,005,835	-0.54(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.