Open Text Corporation (NQ: OTEX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.89	31.34	30.76	31.23	1,083,058	+0.25(+0.82%)
Feb 27, 2023	31.10	31.33	30.92	30.97	453,440	-0.02(-0.06%)
Feb 24, 2023	30.96	31.05	30.69	30.99	406,713	-0.48(-1.53%)
Feb 23, 2023	31.62	31.68	30.92	31.47	643,153	+0.06(+0.20%)
Feb 22, 2023	31.84	31.99	31.29	31.41	607,278	-0.23(-0.72%)
Feb 21, 2023	31.69	31.73	31.36	31.64	586,683	-0.32(-0.99%)
Feb 17, 2023	31.79	32.05	31.50	31.95	478,671	-0.12(-0.37%)
Feb 16, 2023	32.44	32.53	32.04	32.07	547,586	-0.84(-2.57%)
Feb 15, 2023	32.24	33.03	32.14	32.92	710,669	+0.45(+1.40%)
Feb 14, 2023	31.94	32.66	31.88	32.46	630,690	+0.29(+0.90%)
Feb 13, 2023	32.15	32.31	32.02	32.17	711,518	+0.10(+0.31%)
Feb 10, 2023	32.52	32.69	32.06	32.07	699,382	-0.59(-1.81%)
Feb 09, 2023	32.48	33.09	32.42	32.66	1,437,002	+0.50(+1.55%)
Feb 08, 2023	31.43	32.26	31.42	32.16	1,054,400	+0.60(+1.90%)
Feb 07, 2023	31.64	31.72	31.04	31.56	955,857	-0.09(-0.29%)
Feb 06, 2023	31.15	31.99	30.89	31.65	1,823,786	+0.14(+0.43%)
Feb 03, 2023	32.00	32.00	30.58	31.52	1,502,615	+1.31(+4.33%)
Feb 02, 2023	30.30	30.36	29.86	30.21	1,150,659	+0.25(+0.82%)
Feb 01, 2023	30.34	30.57	29.63	29.96	1,330,554	-0.51(-1.67%)
Jan 31, 2023	30.19	30.49	30.08	30.47	733,861	+0.39(+1.30%)
Jan 30, 2023	30.46	30.71	30.07	30.08	568,836	-0.76(-2.47%)
Jan 27, 2023	30.82	31.17	30.75	30.85	485,821	-0.03(-0.09%)
Jan 26, 2023	30.36	30.88	30.27	30.87	600,481	+0.87(+2.91%)
Jan 25, 2023	29.79	30.17	29.56	30.00	944,387	-0.19(-0.63%)
Jan 24, 2023	30.64	30.80	30.17	30.19	389,858	-0.60(-1.95%)
Jan 23, 2023	30.06	30.82	29.95	30.79	662,648	+0.75(+2.51%)
Jan 20, 2023	29.75	30.09	29.56	30.04	518,383	+0.46(+1.57%)
Jan 19, 2023	29.22	29.74	29.15	29.57	662,139	+0.23(+0.77%)
Jan 18, 2023	29.90	30.14	29.33	29.35	540,777	-0.45(-1.52%)
Jan 17, 2023	29.71	30.15	29.62	29.80	821,901	+0.18(+0.61%)
Jan 13, 2023	29.04	29.74	28.94	29.62	832,939	+0.27(+0.93%)
Jan 12, 2023	28.85	29.39	28.58	29.35	592,367	+0.58(+2.02%)
Jan 11, 2023	28.16	28.79	28.16	28.77	509,694	+0.66(+2.36%)
Jan 10, 2023	27.73	28.21	27.61	28.10	677,597	+0.09(+0.32%)
Jan 09, 2023	27.89	28.42	27.87	28.01	873,562	+0.34(+1.21%)
Jan 06, 2023	27.42	27.90	26.70	27.68	542,978	+0.36(+1.33%)
Jan 05, 2023	27.91	27.97	27.27	27.31	938,562	-0.94(-3.31%)
Jan 04, 2023	27.66	28.37	27.66	28.25	991,003	+0.93(+3.39%)
Jan 03, 2023	27.11	27.70	26.84	27.32	638,682	+0.40(+1.48%)
Dec 30, 2022	26.89	27.23	25.45	26.92	704,863	-0.28(-1.03%)
Dec 29, 2022	26.45	27.25	26.40	27.20	654,355	+0.99(+3.78%)
Dec 28, 2022	26.22	26.54	26.15	26.21	843,305	-0.08(-0.31%)
Dec 27, 2022	26.21	26.38	26.00	26.29	233,560	-0.01(-0.03%)
Dec 23, 2022	26.17	26.34	25.91	26.30	316,848	+0.05(+0.21%)
Dec 22, 2022	26.29	26.43	25.88	26.25	489,175	-0.35(-1.33%)
Dec 21, 2022	26.18	26.83	26.15	26.60	650,663	+0.47(+1.81%)
Dec 20, 2022	25.81	26.43	25.81	26.13	613,197	+0.14(+0.52%)
Dec 19, 2022	26.17	26.25	25.65	26.00	1,114,537	-0.11(-0.42%)
Dec 16, 2022	25.97	26.31	25.89	26.10	1,064,884	-0.06(-0.24%)
Dec 15, 2022	26.39	26.49	25.90	26.17	556,573	-0.56(-2.11%)
Dec 14, 2022	26.96	27.26	26.46	26.73	648,757	-0.21(-0.78%)
Dec 13, 2022	27.14	27.62	26.85	26.94	875,032	+0.71(+2.70%)
Dec 12, 2022	25.61	26.26	25.58	26.23	582,316	+0.67(+2.63%)
Dec 09, 2022	25.33	25.82	25.27	25.56	375,977	+0.16(+0.64%)
Dec 08, 2022	25.16	25.49	24.99	25.40	521,759	+0.26(+1.05%)
Dec 07, 2022	25.26	25.60	25.07	25.13	427,833	-0.22(-0.86%)
Dec 06, 2022	25.50	25.59	25.16	25.35	482,041	-0.26(-1.03%)
Dec 05, 2022	26.52	26.52	25.50	25.61	475,473	-0.99(-3.72%)
Dec 02, 2022	26.29	26.97	26.20	26.60	514,346	-0.06(-0.24%)
Dec 01, 2022	26.59	26.99	26.49	26.67	801,420	+0.50(+1.91%)
Nov 30, 2022	25.83	26.24	25.29	26.17	1,191,832	+0.35(+1.35%)
Nov 29, 2022	26.29	26.51	25.73	25.82	709,349	-0.56(-2.13%)
Nov 28, 2022	26.28	26.71	26.28	26.38	700,149	-0.16(-0.60%)
Nov 25, 2022	26.29	26.68	26.29	26.54	235,127	+0.12(+0.44%)
Nov 23, 2022	25.78	26.45	25.78	26.43	1,076,048	+0.63(+2.45%)
Nov 22, 2022	25.31	25.87	24.89	25.79	999,903	+0.52(+2.04%)
Nov 21, 2022	25.72	25.73	25.19	25.28	818,681	-0.53(-2.04%)
Nov 18, 2022	25.99	26.16	25.72	25.80	1,110,716	+0.00(+0.00%)
Nov 17, 2022	25.84	26.07	25.67	25.80	975,068	-0.53(-2.03%)
Nov 16, 2022	26.04	26.47	25.91	26.34	777,124	+0.11(+0.41%)
Nov 15, 2022	26.35	26.74	26.12	26.23	626,345	+0.39(+1.52%)
Nov 14, 2022	26.36	26.45	25.81	25.84	817,366	-0.83(-3.11%)
Nov 11, 2022	26.01	26.79	25.89	26.67	601,275	+0.73(+2.82%)
Nov 10, 2022	25.52	26.26	25.27	25.94	875,019	+1.40(+5.70%)
Nov 09, 2022	24.13	24.74	23.84	24.54	1,081,767	+0.24(+0.99%)
Nov 08, 2022	24.50	24.87	23.98	24.30	820,154	-0.24(-0.98%)
Nov 07, 2022	23.93	24.72	23.87	24.54	1,066,308	+0.66(+2.76%)
Nov 04, 2022	24.23	25.13	23.18	23.88	1,836,535	-0.85(-3.42%)
Nov 03, 2022	24.87	25.07	24.72	24.72	911,799	-0.61(-2.43%)
Nov 02, 2022	26.14	26.23	25.29	25.34	1,008,197	-0.85(-3.23%)
Nov 01, 2022	26.22	26.35	25.90	26.19	963,238	+0.40(+1.55%)
Oct 31, 2022	26.43	26.53	25.76	25.78	1,050,585	-0.90(-3.37%)
Oct 28, 2022	25.78	26.70	25.78	26.68	941,535	+0.81(+3.13%)
Oct 27, 2022	25.90	26.31	25.66	25.87	789,108	+0.06(+0.24%)
Oct 26, 2022	25.17	26.03	25.05	25.81	1,088,120	+0.39(+1.54%)
Oct 25, 2022	24.99	25.45	24.99	25.42	989,878	+0.56(+2.26%)
Oct 24, 2022	24.94	24.96	24.48	24.86	738,199	-0.02(-0.07%)
Oct 21, 2022	24.22	24.92	24.11	24.88	696,513	+0.60(+2.46%)
Oct 20, 2022	24.32	24.97	24.23	24.28	757,430	+0.04(+0.18%)
Oct 19, 2022	24.21	24.43	24.10	24.23	811,622	-0.20(-0.80%)
Oct 18, 2022	24.23	24.52	24.08	24.43	1,191,221	+0.60(+2.50%)
Oct 17, 2022	23.42	24.02	23.38	23.83	1,111,639	+0.89(+3.88%)
Oct 14, 2022	23.41	23.65	22.92	22.94	986,347	-0.23(-1.00%)
Oct 13, 2022	22.40	23.38	22.19	23.17	1,055,012	+0.25(+1.09%)
Oct 12, 2022	22.74	23.04	22.69	22.93	621,030	+0.21(+0.94%)
Oct 11, 2022	23.24	23.40	22.63	22.71	789,183	-0.61(-2.63%)
Oct 10, 2022	23.61	23.61	23.15	23.33	522,246	-0.19(-0.80%)
Oct 07, 2022	23.84	23.93	23.42	23.51	685,004	-0.70(-2.91%)
Oct 06, 2022	24.62	24.72	24.16	24.22	986,465	-0.59(-2.37%)
Oct 05, 2022	24.52	24.94	24.44	24.80	677,384	-0.23(-0.93%)
Oct 04, 2022	24.53	25.20	24.53	25.04	1,193,630	+0.88(+3.65%)
Oct 03, 2022	23.88	24.36	23.55	24.15	1,104,478	+0.61(+2.57%)
Sep 30, 2022	24.06	24.15	23.54	23.55	920,509	-0.52(-2.15%)
Sep 29, 2022	24.23	24.23	23.90	24.07	977,121	-0.48(-1.96%)
Sep 28, 2022	23.75	24.64	23.69	24.55	1,954,396	+0.85(+3.57%)
Sep 27, 2022	24.08	24.32	23.51	23.70	1,202,621	-0.28(-1.15%)
Sep 26, 2022	24.17	24.37	23.84	23.98	1,394,085	-0.17(-0.70%)
Sep 23, 2022	24.21	24.32	23.89	24.15	1,138,158	-0.29(-1.17%)
Sep 22, 2022	24.67	24.84	24.30	24.43	865,088	-0.39(-1.58%)
Sep 21, 2022	25.06	25.41	24.77	24.82	1,271,464	-0.18(-0.71%)
Sep 20, 2022	25.60	25.62	24.83	25.00	874,593	-0.92(-3.54%)
Sep 19, 2022	25.23	25.94	25.23	25.92	1,240,296	+0.41(+1.61%)
Sep 16, 2022	25.62	25.82	25.44	25.51	1,631,351	-0.52(-1.98%)
Sep 15, 2022	26.35	26.53	25.80	26.02	1,233,886	-0.41(-1.55%)
Sep 14, 2022	26.74	26.79	26.38	26.43	870,758	-0.35(-1.30%)
Sep 13, 2022	26.89	27.27	26.69	26.78	1,310,606	-1.05(-3.78%)
Sep 12, 2022	27.67	28.07	27.67	27.83	1,343,871	+0.44(+1.59%)
Sep 09, 2022	26.85	27.41	26.85	27.40	1,069,325	+0.70(+2.64%)
Sep 08, 2022	26.19	26.76	26.00	26.69	1,555,189	+0.37(+1.42%)
Sep 07, 2022	26.24	26.50	25.78	26.32	1,334,848	+0.07(+0.27%)
Sep 06, 2022	26.66	26.79	26.19	26.25	1,066,951	-0.27(-1.01%)
Sep 02, 2022	27.06	27.31	26.43	26.51	1,671,135	-0.46(-1.72%)
Sep 01, 2022	27.63	27.72	26.61	26.98	1,294,973	-0.56(-2.03%)
Aug 31, 2022	27.26	27.96	26.97	27.54	1,566,611	+0.52(+1.94%)
Aug 30, 2022	27.96	27.97	26.97	27.01	1,464,939	-0.63(-2.28%)
Aug 29, 2022	27.87	28.00	27.36	27.64	2,865,510	-0.25(-0.91%)
Aug 26, 2022	29.96	30.00	27.84	27.90	2,880,515	-4.71(-14.44%)
Aug 25, 2022	32.68	32.79	32.37	32.60	406,167	+0.03(+0.08%)
Aug 24, 2022	32.58	32.99	32.51	32.58	805,872	-0.09(-0.27%)
Aug 23, 2022	32.68	32.99	32.57	32.66	482,783	-0.12(-0.37%)
Aug 22, 2022	33.16	33.16	32.60	32.79	419,016	-0.66(-1.96%)
Aug 19, 2022	33.98	34.12	33.35	33.44	417,229	-0.82(-2.40%)
Aug 18, 2022	34.27	34.34	33.96	34.26	360,162	-0.11(-0.33%)
Aug 17, 2022	34.78	34.88	34.31	34.38	405,628	-0.80(-2.26%)
Aug 16, 2022	34.63	35.25	34.44	35.17	326,103	+0.36(+1.03%)
Aug 15, 2022	34.54	34.97	34.44	34.82	293,880	-0.02(-0.05%)
Aug 12, 2022	34.26	34.91	34.18	34.83	390,713	+0.57(+1.66%)
Aug 11, 2022	34.69	34.75	34.17	34.26	524,405	-0.17(-0.48%)
Aug 10, 2022	33.77	34.57	33.77	34.43	517,629	+1.34(+4.04%)
Aug 09, 2022	34.32	34.32	33.00	33.09	667,620	-1.23(-3.59%)
Aug 08, 2022	34.36	35.26	34.25	34.33	665,445	+0.13(+0.38%)
Aug 05, 2022	36.39	36.39	34.02	34.19	867,615	-2.22(-6.10%)
Aug 04, 2022	36.19	36.61	36.03	36.42	420,717	+0.45(+1.26%)
Aug 03, 2022	35.39	36.19	35.39	35.96	427,752	+0.69(+1.96%)
Aug 02, 2022	35.43	35.77	35.06	35.27	652,261	-0.42(-1.18%)
Aug 01, 2022	35.47	35.94	35.36	35.69	534,432	-0.09(-0.24%)
Jul 29, 2022	35.58	35.94	35.37	35.78	343,101	+0.36(+1.01%)
Jul 28, 2022	35.12	35.52	34.54	35.42	588,781	+0.30(+0.85%)
Jul 27, 2022	34.38	35.38	34.31	35.12	756,400	+1.09(+3.21%)
Jul 26, 2022	35.27	35.27	34.00	34.03	1,002,778	-1.39(-3.93%)
Jul 25, 2022	35.37	35.55	35.22	35.42	374,941	-0.04(-0.12%)
Jul 22, 2022	35.91	36.05	35.17	35.46	599,156	-0.28(-0.78%)
Jul 21, 2022	35.35	35.92	35.25	35.74	392,809	+0.38(+1.09%)
Jul 20, 2022	34.81	35.47	34.58	35.36	377,795	+0.67(+1.94%)
Jul 19, 2022	34.33	34.83	34.26	34.68	545,189	+0.73(+2.14%)
Jul 18, 2022	33.51	34.22	33.51	33.96	882,012	+0.62(+1.86%)
Jul 15, 2022	33.17	33.38	32.93	33.34	650,441	+0.48(+1.46%)
Jul 14, 2022	32.68	33.00	32.27	32.86	447,437	-0.24(-0.71%)
Jul 13, 2022	33.10	33.36	32.90	33.09	725,754	-0.59(-1.74%)
Jul 12, 2022	34.03	34.25	33.56	33.68	683,376	-0.39(-1.16%)
Jul 11, 2022	34.34	34.40	33.86	34.07	560,283	-0.49(-1.42%)
Jul 08, 2022	34.57	34.82	34.27	34.56	419,952	-0.12(-0.35%)
Jul 07, 2022	34.16	34.79	33.95	34.68	543,679	+0.60(+1.77%)
Jul 06, 2022	33.87	34.26	33.63	34.08	753,368	+0.42(+1.25%)
Jul 05, 2022	32.97	33.69	32.56	33.66	608,417	+0.18(+0.55%)
Jul 01, 2022	32.96	33.54	32.15	33.48	361,006	+0.38(+1.14%)
Jun 30, 2022	33.10	33.13	32.42	33.10	568,549	-0.23(-0.68%)
Jun 29, 2022	33.74	33.84	33.24	33.33	575,428	-0.34(-1.01%)
Jun 28, 2022	34.33	34.89	33.63	33.67	356,136	-0.63(-1.84%)
Jun 27, 2022	34.63	34.69	34.12	34.30	408,834	-0.37(-1.06%)
Jun 24, 2022	33.94	34.73	33.92	34.67	730,301	+1.08(+3.20%)
Jun 23, 2022	32.97	33.63	32.73	33.59	596,104	+0.80(+2.45%)
Jun 22, 2022	32.09	33.22	32.09	32.79	449,314	+0.33(+1.02%)
Jun 21, 2022	32.44	33.03	32.41	32.45	442,772	+0.30(+0.92%)
Jun 17, 2022	32.10	32.59	32.00	32.16	1,375,915	+0.05(+0.16%)
Jun 16, 2022	32.55	32.70	31.71	32.10	721,833	-1.09(-3.29%)
Jun 15, 2022	32.72	33.60	32.53	33.20	847,129	+0.60(+1.85%)
Jun 14, 2022	32.84	32.93	32.42	32.59	701,811	-0.20(-0.61%)
Jun 13, 2022	32.88	33.35	32.72	32.79	811,427	-0.97(-2.88%)
Jun 10, 2022	34.24	34.24	33.72	33.77	546,355	-0.89(-2.57%)
Jun 09, 2022	35.08	35.32	34.60	34.66	406,890	-0.66(-1.86%)
Jun 08, 2022	35.56	35.72	35.21	35.31	347,004	-0.42(-1.18%)
Jun 07, 2022	35.31	35.74	35.10	35.73	355,085	+0.00(+0.00%)
Jun 06, 2022	35.95	36.32	35.59	35.73	485,466	+0.17(+0.49%)
Jun 03, 2022	35.72	35.91	35.46	35.56	549,043	-0.54(-1.50%)
Jun 02, 2022	34.86	36.11	34.86	36.10	671,166	+1.30(+3.74%)
Jun 01, 2022	35.53	36.12	34.79	34.80	820,672	-0.63(-1.78%)
May 31, 2022	34.53	35.71	34.25	35.43	1,421,421	+1.18(+3.46%)
May 27, 2022	33.96	34.37	33.85	34.25	436,893	+0.60(+1.80%)
May 26, 2022	33.13	33.75	32.99	33.64	678,212	+0.48(+1.46%)
May 25, 2022	32.91	33.40	32.68	33.16	637,632	+0.16(+0.47%)
May 24, 2022	33.82	33.95	32.69	33.00	968,704	-0.83(-2.45%)
May 23, 2022	34.16	34.20	33.24	33.83	446,921	-0.28(-0.81%)
May 20, 2022	33.50	34.17	33.38	34.11	1,390,795	+1.05(+3.19%)
May 19, 2022	32.50	33.49	32.50	33.05	854,728	+0.51(+1.57%)
May 18, 2022	32.40	32.78	32.29	32.54	894,282	-0.29(-0.87%)
May 17, 2022	32.57	32.83	32.19	32.83	508,389	+0.83(+2.59%)
May 16, 2022	32.03	32.24	31.56	32.00	631,702	+0.05(+0.16%)
May 13, 2022	31.17	32.08	31.00	31.95	628,810	+1.28(+4.17%)
May 12, 2022	30.57	31.22	30.27	30.67	1,138,055	-0.39(-1.25%)
May 11, 2022	31.91	32.16	30.89	31.06	917,933	-0.95(-2.97%)
May 10, 2022	32.29	32.46	31.28	32.01	1,449,100	+0.15(+0.46%)
May 09, 2022	32.51	32.81	31.78	31.86	823,571	-1.24(-3.76%)
May 06, 2022	33.11	33.38	32.29	33.11	970,487	-0.38(-1.14%)
May 05, 2022	35.61	35.61	32.85	33.49	1,533,938	-1.87(-5.30%)
May 04, 2022	35.02	35.54	34.19	35.36	598,784	+0.77(+2.22%)
May 03, 2022	34.58	35.18	34.46	34.59	577,456	-0.07(-0.20%)
May 02, 2022	34.51	34.90	34.24	34.66	504,361	+0.06(+0.17%)
Apr 29, 2022	35.06	35.39	34.53	34.60	642,201	-0.63(-1.79%)
Apr 28, 2022	34.37	35.36	34.28	35.23	484,685	+1.30(+3.82%)
Apr 27, 2022	33.86	34.44	33.68	33.94	629,233	+0.02(+0.05%)
Apr 26, 2022	35.77	35.77	33.88	33.92	910,366	-2.09(-5.81%)
Apr 25, 2022	35.10	36.12	35.08	36.01	648,380	+0.69(+1.96%)
Apr 22, 2022	36.30	36.32	35.29	35.32	418,725	-1.05(-2.90%)
Apr 21, 2022	37.04	37.13	36.34	36.37	531,946	-0.35(-0.96%)
Apr 20, 2022	36.62	37.18	36.53	36.73	547,954	+0.36(+1.00%)
Apr 19, 2022	35.61	36.45	35.50	36.36	309,086	+0.73(+2.06%)
Apr 18, 2022	35.94	35.97	35.39	35.63	367,052	-0.31(-0.87%)
Apr 14, 2022	37.07	37.20	35.92	35.94	301,085	-1.05(-2.85%)
Apr 13, 2022	36.40	37.24	36.40	36.99	391,438	+0.49(+1.35%)
Apr 12, 2022	36.44	36.79	36.41	36.50	599,975	+0.28(+0.76%)
Apr 11, 2022	36.43	36.55	35.99	36.22	476,983	-0.51(-1.39%)
Apr 08, 2022	36.74	36.86	36.48	36.73	610,014	-0.09(-0.23%)
Apr 07, 2022	36.44	36.92	36.28	36.82	557,942	+0.31(+0.85%)
Apr 06, 2022	36.77	36.86	36.21	36.51	404,714	-0.67(-1.81%)
Apr 05, 2022	37.43	37.68	37.11	37.18	654,587	-0.17(-0.46%)
Apr 04, 2022	36.83	37.49	36.83	37.36	377,977	+0.54(+1.48%)
Apr 01, 2022	36.77	36.86	36.46	36.81	415,792	+0.18(+0.50%)
Mar 31, 2022	36.96	37.19	36.58	36.63	836,879	-0.42(-1.14%)
Mar 30, 2022	37.61	37.64	36.90	37.05	474,681	-0.68(-1.81%)
Mar 29, 2022	37.51	38.10	37.41	37.74	429,038	+0.74(+2.01%)
Mar 28, 2022	36.88	37.15	36.57	36.99	283,510	-0.01(-0.02%)
Mar 25, 2022	36.89	37.00	36.57	37.00	337,938	+0.22(+0.59%)
Mar 24, 2022	37.07	37.07	36.40	36.79	473,900	-0.09(-0.23%)
Mar 23, 2022	37.44	37.70	36.84	36.87	459,773	-0.80(-2.13%)
Mar 22, 2022	37.49	37.93	37.16	37.68	377,830	+0.35(+0.93%)
Mar 21, 2022	37.39	37.62	37.10	37.33	359,572	-0.17(-0.46%)
Mar 18, 2022	36.91	37.56	36.75	37.50	950,210	+0.47(+1.26%)
Mar 17, 2022	36.49	37.04	36.28	37.04	534,521	+0.45(+1.23%)
Mar 16, 2022	35.63	36.60	35.52	36.59	605,650	+1.24(+3.52%)
Mar 15, 2022	35.56	35.79	35.06	35.34	1,147,556	-0.10(-0.29%)
Mar 14, 2022	36.16	36.41	35.36	35.45	424,476	-0.70(-1.94%)
Mar 11, 2022	37.07	37.26	36.12	36.15	878,656	-0.79(-2.13%)
Mar 10, 2022	36.80	37.02	36.35	36.93	520,859	-0.30(-0.81%)
Mar 09, 2022	36.57	37.46	36.56	37.24	544,707	+1.40(+3.91%)
Mar 08, 2022	36.03	36.50	35.53	35.84	546,679	-0.33(-0.91%)
Mar 07, 2022	36.57	36.91	36.16	36.16	615,514	-0.41(-1.13%)
Mar 04, 2022	37.04	37.19	36.33	36.58	462,565	-0.73(-1.97%)
Mar 03, 2022	37.58	37.58	36.69	37.31	695,740	+0.21(+0.56%)
Mar 02, 2022	36.63	37.26	36.43	37.10	532,588	+0.57(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.