Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	75.58	76.55	75.03	75.49	165,867	-0.19(-0.26%)
Feb 27, 2023	75.87	76.87	75.46	75.68	107,972	+0.49(+0.66%)
Feb 24, 2023	74.81	75.57	74.24	75.19	88,403	-0.63(-0.83%)
Feb 23, 2023	75.81	76.28	74.86	75.82	95,785	+0.53(+0.71%)
Feb 22, 2023	76.71	77.20	74.74	75.28	185,962	-1.32(-1.72%)
Feb 21, 2023	77.35	78.37	75.92	76.60	301,987	-1.94(-2.47%)
Feb 17, 2023	78.21	78.73	77.37	78.54	132,684	+0.42(+0.53%)
Feb 16, 2023	77.50	78.81	75.78	78.13	155,199	-0.22(-0.28%)
Feb 15, 2023	76.93	78.56	76.41	78.35	124,792	+0.94(+1.22%)
Feb 14, 2023	76.35	77.64	76.05	77.41	140,255	+0.59(+0.77%)
Feb 13, 2023	75.38	77.20	74.97	76.82	161,462	+1.90(+2.54%)
Feb 10, 2023	73.37	75.20	72.93	74.91	196,482	+1.26(+1.71%)
Feb 09, 2023	76.42	76.69	73.41	73.65	179,033	-2.14(-2.83%)
Feb 08, 2023	75.11	76.14	74.42	75.80	238,522	+0.64(+0.85%)
Feb 07, 2023	70.57	76.16	70.57	75.16	419,500	-1.12(-1.46%)
Feb 06, 2023	76.67	78.04	76.12	76.27	343,676	-1.22(-1.58%)
Feb 03, 2023	75.91	77.56	75.91	77.49	161,876	+0.31(+0.40%)
Feb 02, 2023	77.01	78.48	76.58	77.18	149,700	+0.90(+1.18%)
Feb 01, 2023	75.19	77.28	74.52	76.28	150,471	+0.74(+0.98%)
Jan 31, 2023	74.79	76.09	74.69	75.54	184,147	+0.93(+1.25%)
Jan 30, 2023	74.18	75.53	74.07	74.61	126,789	-0.28(-0.38%)
Jan 27, 2023	73.51	75.49	73.51	74.89	159,012	+1.20(+1.63%)
Jan 26, 2023	73.26	73.72	72.23	73.69	227,395	+1.06(+1.46%)
Jan 25, 2023	72.07	72.86	71.22	72.63	171,897	-0.20(-0.28%)
Jan 24, 2023	72.56	73.67	72.09	72.84	144,854	+0.07(+0.09%)
Jan 23, 2023	71.59	73.34	71.08	72.77	194,161	+1.38(+1.93%)
Jan 20, 2023	70.43	72.59	69.67	71.39	212,058	+1.74(+2.49%)
Jan 19, 2023	69.59	69.93	68.52	69.66	154,147	-0.61(-0.87%)
Jan 18, 2023	71.22	72.42	70.18	70.27	120,792	-0.69(-0.97%)
Jan 17, 2023	70.74	71.44	69.68	70.96	180,253	-0.22(-0.31%)
Jan 13, 2023	69.36	71.74	69.05	71.18	143,157	+0.95(+1.35%)
Jan 12, 2023	69.20	70.33	67.65	70.23	178,120	+1.64(+2.39%)
Jan 11, 2023	67.24	68.66	66.85	68.59	153,569	+2.11(+3.17%)
Jan 10, 2023	64.87	66.48	64.85	66.48	121,392	+1.58(+2.44%)
Jan 09, 2023	64.05	66.18	63.35	64.90	180,115	+1.25(+1.97%)
Jan 06, 2023	63.22	63.97	62.47	63.65	115,008	+1.31(+2.10%)
Jan 05, 2023	63.24	64.24	62.20	62.34	121,461	-1.39(-2.18%)
Jan 04, 2023	63.70	64.55	62.06	63.73	243,641	+0.72(+1.14%)
Jan 03, 2023	62.78	63.67	61.67	63.01	234,704	+1.03(+1.66%)
Dec 30, 2022	61.94	62.10	60.69	61.98	188,012	-0.43(-0.68%)
Dec 29, 2022	62.35	62.98	61.09	62.41	212,425	+0.68(+1.10%)
Dec 28, 2022	63.07	63.80	61.43	61.73	160,346	-1.29(-2.05%)
Dec 27, 2022	63.96	65.10	62.36	63.02	124,777	-0.57(-0.90%)
Dec 23, 2022	63.77	64.08	60.90	63.59	160,754	-0.22(-0.35%)
Dec 22, 2022	64.90	64.90	63.29	63.81	129,186	-1.77(-2.69%)
Dec 21, 2022	65.20	66.01	64.09	65.58	186,678	+0.92(+1.43%)
Dec 20, 2022	63.62	65.32	62.59	64.66	155,125	+0.95(+1.49%)
Dec 19, 2022	65.17	65.86	63.66	63.71	183,404	-1.60(-2.45%)
Dec 16, 2022	66.65	67.71	64.06	65.31	440,889	-2.45(-3.61%)
Dec 15, 2022	68.43	70.94	67.39	67.75	223,118	-1.91(-2.74%)
Dec 14, 2022	69.87	71.57	69.38	69.66	214,250	-0.60(-0.86%)
Dec 13, 2022	71.39	72.23	69.06	70.27	223,434	+1.51(+2.19%)
Dec 12, 2022	67.69	69.14	67.35	68.76	177,728	+1.31(+1.95%)
Dec 09, 2022	67.11	67.98	66.40	67.45	147,410	-0.15(-0.23%)
Dec 08, 2022	67.07	67.83	66.26	67.60	164,840	+1.07(+1.61%)
Dec 07, 2022	66.84	69.48	66.23	66.53	184,526	-0.41(-0.61%)
Dec 06, 2022	67.93	68.08	66.65	66.94	166,166	-1.22(-1.78%)
Dec 05, 2022	69.81	69.81	68.04	68.15	151,370	-2.12(-3.02%)
Dec 02, 2022	69.53	71.47	68.92	70.28	165,994	-0.04(-0.05%)
Dec 01, 2022	71.77	72.21	70.03	70.31	247,987	-0.97(-1.37%)
Nov 30, 2022	70.57	71.53	68.11	71.29	450,901	+1.13(+1.61%)
Nov 29, 2022	70.84	71.46	70.03	70.16	114,278	-0.52(-0.74%)
Nov 28, 2022	71.09	71.91	70.39	70.68	141,042	-1.13(-1.57%)
Nov 25, 2022	71.27	72.72	71.27	71.81	103,437	+0.11(+0.15%)
Nov 23, 2022	71.92	72.75	71.27	71.70	104,448	-0.44(-0.62%)
Nov 22, 2022	71.36	72.64	70.95	72.15	272,879	+1.04(+1.47%)
Nov 21, 2022	70.73	73.02	69.84	71.11	206,898	+0.04(+0.05%)
Nov 18, 2022	71.91	73.36	69.47	71.07	177,000	+0.61(+0.86%)
Nov 17, 2022	70.35	71.31	69.79	70.46	164,055	-1.25(-1.75%)
Nov 16, 2022	70.68	71.97	70.25	71.71	214,510	+0.41(+0.57%)
Nov 15, 2022	71.59	72.92	71.12	71.31	198,743	+1.28(+1.83%)
Nov 14, 2022	72.13	72.67	70.00	70.03	262,193	-3.43(-4.66%)
Nov 11, 2022	70.39	74.29	70.35	73.45	275,235	+3.30(+4.70%)
Nov 10, 2022	66.60	70.57	66.37	70.15	244,451	+6.19(+9.67%)
Nov 09, 2022	64.55	65.60	63.82	63.97	213,697	-1.38(-2.11%)
Nov 08, 2022	64.64	66.48	64.07	65.35	275,860	+0.79(+1.23%)
Nov 07, 2022	63.50	64.72	62.52	64.55	165,416	+1.55(+2.47%)
Nov 04, 2022	62.05	63.32	61.41	63.00	339,786	+2.03(+3.32%)
Nov 03, 2022	60.71	63.42	60.35	60.97	296,975	-0.69(-1.13%)
Nov 02, 2022	60.31			61.67	654,889	+1.84(+3.08%)
Nov 01, 2022	61.16	62.21	56.23	59.83	593,819	+2.10(+3.64%)
Oct 31, 2022	58.68	58.84	57.57	57.72	212,927	-1.14(-1.93%)
Oct 28, 2022	57.25	59.29	56.62	58.86	213,317	+1.93(+3.39%)
Oct 27, 2022	57.41	57.93	56.37	56.93	191,404	+0.18(+0.32%)
Oct 26, 2022	57.90	58.26	56.57	56.75	305,654	-0.98(-1.70%)
Oct 25, 2022	56.52	58.10	56.29	57.73	279,685	+1.51(+2.68%)
Oct 24, 2022	57.39	57.70	56.01	56.23	669,403	-0.79(-1.39%)
Oct 21, 2022	55.75	57.26	53.99	57.02	211,005	+1.70(+3.07%)
Oct 20, 2022	57.24	57.70	54.49	55.32	185,051	-1.79(-3.14%)
Oct 19, 2022	58.29	58.78	56.19	57.11	237,650	-1.95(-3.30%)
Oct 18, 2022	59.70	60.31	58.31	59.06	146,597	+0.74(+1.27%)
Oct 17, 2022	57.25	58.62	57.25	58.32	101,120	+2.48(+4.44%)
Oct 14, 2022	58.55	59.19	55.44	55.84	138,381	-2.17(-3.74%)
Oct 13, 2022	55.03	58.43	53.85	58.01	129,683	+1.58(+2.80%)
Oct 12, 2022	56.54	56.86	55.30	56.43	132,768	-0.18(-0.32%)
Oct 11, 2022	57.37	57.82	55.85	56.61	197,447	-1.15(-1.99%)
Oct 10, 2022	58.75	58.93	57.51	57.76	123,537	-0.49(-0.84%)
Oct 07, 2022	60.77	60.77	58.04	58.25	153,999	-3.37(-5.47%)
Oct 06, 2022	62.35	63.31	61.38	61.62	118,702	-1.02(-1.63%)
Oct 05, 2022	62.14	62.98	61.49	62.64	128,156	-0.57(-0.90%)
Oct 04, 2022	61.53	63.23	61.52	63.21	156,717	+2.96(+4.92%)
Oct 03, 2022	58.04	60.49	57.57	60.25	210,122	+2.73(+4.75%)
Sep 30, 2022	59.02	59.48	57.43	57.52	280,994	-1.91(-3.21%)
Sep 29, 2022	59.46	60.16	58.04	59.43	166,290	-0.82(-1.36%)
Sep 28, 2022	60.34	60.79	59.57	60.25	279,955	+0.19(+0.32%)
Sep 27, 2022	62.03	62.47	59.58	60.06	225,677	-1.20(-1.95%)
Sep 26, 2022	62.08	63.29	61.12	61.25	178,659	-0.96(-1.55%)
Sep 23, 2022	62.67	62.94	61.29	62.22	178,084	-1.18(-1.86%)
Sep 22, 2022	66.19	66.19	63.30	63.40	197,096	-2.91(-4.39%)
Sep 21, 2022	67.85	68.81	66.20	66.31	138,427	-0.86(-1.28%)
Sep 20, 2022	67.92	68.02	66.11	67.17	128,917	-1.59(-2.32%)
Sep 19, 2022	66.42	68.86	66.37	68.76	126,313	+1.56(+2.33%)
Sep 16, 2022	66.72	67.32	65.03	67.20	265,360	-0.03(-0.04%)
Sep 15, 2022	67.83	69.08	66.68	67.23	181,423	-1.05(-1.54%)
Sep 14, 2022	67.64	68.44	66.97	68.28	157,032	+0.50(+0.74%)
Sep 13, 2022	69.21	70.48	67.07	67.78	204,349	-3.10(-4.37%)
Sep 12, 2022	70.29	71.07	69.88	70.88	242,033	+1.21(+1.74%)
Sep 09, 2022	68.50	70.08	68.50	69.67	148,550	+1.48(+2.17%)
Sep 08, 2022	66.12	68.51	65.86	68.19	186,387	+1.21(+1.80%)
Sep 07, 2022	66.20	67.18	65.38	66.98	159,118	+0.38(+0.58%)
Sep 06, 2022	66.12	67.31	64.96	66.60	251,879	+2.24(+3.47%)
Sep 02, 2022	66.27	66.65	63.63	64.36	108,692	-1.19(-1.82%)
Sep 01, 2022	65.84	66.68	64.08	65.55	168,437	-1.21(-1.81%)
Aug 31, 2022	66.89	67.39	66.21	66.76	137,086	+0.04(+0.06%)
Aug 30, 2022	66.16	66.87	65.91	66.72	126,674	+0.47(+0.71%)
Aug 29, 2022	66.88	66.99	65.99	66.25	133,529	-1.09(-1.62%)
Aug 26, 2022	71.96	71.96	67.31	67.35	112,695	-4.56(-6.34%)
Aug 25, 2022	71.15	72.49	71.15	71.90	127,466	+1.17(+1.65%)
Aug 24, 2022	70.54	71.55	70.43	70.73	93,302	-0.01(-0.01%)
Aug 23, 2022	71.40	72.17	70.43	70.74	152,343	-0.34(-0.47%)
Aug 22, 2022	71.49	71.49	70.02	71.08	100,608	-1.59(-2.19%)
Aug 19, 2022	73.66	73.66	71.85	72.67	147,179	-1.71(-2.30%)
Aug 18, 2022	74.33	74.56	73.65	74.38	226,127	-0.29(-0.39%)
Aug 17, 2022	74.01	74.89	73.49	74.67	137,017	-0.38(-0.51%)
Aug 16, 2022	75.47	76.38	74.64	75.05	149,439	-0.76(-1.00%)
Aug 15, 2022	74.10	76.00	74.10	75.81	182,900	+1.32(+1.78%)
Aug 12, 2022	73.07	74.63	72.51	74.48	163,322	+1.79(+2.47%)
Aug 11, 2022	72.07	73.03	71.56	72.69	193,581	+1.06(+1.49%)
Aug 10, 2022	70.71	71.86	69.06	71.62	150,672	+2.58(+3.74%)
Aug 09, 2022	69.51	69.51	68.11	69.04	151,069	-1.44(-2.04%)
Aug 08, 2022	70.90	71.70	69.80	70.48	138,372	+0.11(+0.15%)
Aug 05, 2022	70.67	71.34	69.88	70.38	102,592	-1.11(-1.56%)
Aug 04, 2022	70.88	71.72	70.23	71.49	195,046	+0.84(+1.20%)
Aug 03, 2022	70.45	71.28	70.01	70.65	177,838	+1.06(+1.53%)
Aug 02, 2022	71.31	71.80	69.14	69.58	304,113	-2.88(-3.97%)
Aug 01, 2022	71.60	73.31	71.27	72.46	287,273	-0.05(-0.07%)
Jul 29, 2022	72.38	73.41	70.70	72.51	150,009	+0.19(+0.27%)
Jul 28, 2022	69.64	73.03	69.59	72.32	278,291	+2.72(+3.90%)
Jul 27, 2022	68.42	70.24	68.08	69.60	157,008	+1.64(+2.41%)
Jul 26, 2022	69.09	69.24	66.41	67.96	189,027	-1.62(-2.33%)
Jul 25, 2022	69.28	69.58	68.33	69.58	293,731	+0.66(+0.96%)
Jul 22, 2022	69.12	69.63	67.94	68.92	205,707	-0.06(-0.08%)
Jul 21, 2022	66.51	69.00	65.88	68.98	214,091	+2.11(+3.16%)
Jul 20, 2022	65.44	67.11	64.91	66.87	253,240	+1.15(+1.75%)
Jul 19, 2022	64.44	66.09	64.38	65.71	166,795	+1.95(+3.05%)
Jul 18, 2022	63.96	65.40	63.63	63.77	272,927	+0.35(+0.54%)
Jul 15, 2022	63.52	64.28	62.61	63.42	300,354	+1.44(+2.32%)
Jul 14, 2022	61.80	62.15	60.72	61.98	247,892	-0.56(-0.89%)
Jul 13, 2022	63.18	63.80	62.27	62.54	151,912	-1.71(-2.66%)
Jul 12, 2022	64.87	66.03	63.65	64.25	143,983	-0.59(-0.90%)
Jul 11, 2022	66.80	66.80	64.28	64.83	201,610	-2.48(-3.68%)
Jul 08, 2022	67.57	68.47	67.31	67.31	232,874	-0.79(-1.16%)
Jul 07, 2022	67.16	68.47	67.16	68.09	181,241	+1.52(+2.28%)
Jul 06, 2022	67.48	68.22	65.84	66.58	128,203	-0.83(-1.24%)
Jul 05, 2022	64.07	67.47	63.32	67.41	189,286	+2.11(+3.23%)
Jul 01, 2022	64.03	65.41	64.00	65.30	145,314	+0.84(+1.31%)
Jun 30, 2022	63.37	65.20	62.22	64.46	190,298	+0.10(+0.15%)
Jun 29, 2022	66.71	66.71	63.92	64.36	236,648	-1.87(-2.82%)
Jun 28, 2022	67.79	68.50	65.92	66.23	148,871	-0.93(-1.39%)
Jun 27, 2022	68.28	68.28	66.63	67.16	132,289	-0.66(-0.98%)
Jun 24, 2022	66.26	67.95	65.87	67.82	308,514	+2.32(+3.54%)
Jun 23, 2022	63.50	65.51	62.16	65.50	180,443	+2.42(+3.83%)
Jun 22, 2022	62.25	63.81	59.27	63.09	151,240	+0.09(+0.14%)
Jun 21, 2022	62.44	63.84	62.36	63.00	205,338	+1.64(+2.67%)
Jun 17, 2022	60.87	62.41	60.32	61.36	329,321	+0.86(+1.43%)
Jun 16, 2022	60.35	60.59	58.93	60.49	270,172	-1.25(-2.02%)
Jun 15, 2022	60.36	62.69	60.07	61.74	271,575	+2.25(+3.79%)
Jun 14, 2022	61.20	63.19	58.89	59.49	470,966	-1.63(-2.67%)
Jun 13, 2022	61.80	62.69	60.50	61.12	195,442	-2.69(-4.21%)
Jun 10, 2022	64.70	64.93	62.87	63.81	210,510	-1.94(-2.94%)
Jun 09, 2022	66.22	66.74	65.25	65.74	472,881	-0.43(-0.65%)
Jun 08, 2022	66.74	67.29	65.46	66.17	178,668	-0.53(-0.80%)
Jun 07, 2022	66.22	67.12	65.87	66.71	138,659	-0.41(-0.61%)
Jun 06, 2022	66.27	67.66	65.94	67.12	150,766	+1.53(+2.33%)
Jun 03, 2022	66.10	66.45	64.84	65.59	243,507	-1.02(-1.53%)
Jun 02, 2022	64.89	66.61	64.89	66.61	265,506	+1.72(+2.64%)
Jun 01, 2022	66.47	67.23	64.41	64.89	261,177	-1.42(-2.14%)
May 31, 2022	66.96	67.41	65.57	66.31	306,278	-0.67(-1.00%)
May 27, 2022	65.98	67.42	65.54	66.98	388,697	+1.00(+1.52%)
May 26, 2022	67.59	68.54	63.98	65.98	317,901	+2.22(+3.48%)
May 25, 2022	61.95	64.20	61.37	63.76	459,555	+1.81(+2.92%)
May 24, 2022	61.31	62.10	59.92	61.95	235,433	+0.03(+0.05%)
May 23, 2022	62.11	63.22	60.33	61.92	306,052	+0.42(+0.68%)
May 20, 2022	62.37	62.39	60.14	61.50	258,751	+0.14(+0.23%)
May 19, 2022	60.48	62.19	60.00	61.36	202,509	+0.30(+0.48%)
May 18, 2022	62.02	63.87	60.27	61.06	172,725	-2.17(-3.44%)
May 17, 2022	62.60	63.73	61.21	63.23	321,080	+2.09(+3.41%)
May 16, 2022	61.77	61.90	60.34	61.15	182,208	-0.97(-1.57%)
May 13, 2022	61.97	63.25	60.36	62.12	303,673	+1.49(+2.45%)
May 12, 2022	59.81	61.71	58.69	60.63	244,007	+0.32(+0.54%)
May 11, 2022	61.76	62.88	60.10	60.31	199,261	-1.68(-2.71%)
May 10, 2022	63.45	63.64	60.94	61.99	323,447	+0.03(+0.05%)
May 09, 2022	63.55	64.33	61.70	61.96	241,381	-2.31(-3.59%)
May 06, 2022	66.16	66.16	63.70	64.26	225,612	-2.08(-3.13%)
May 05, 2022	68.06	69.69	65.09	66.34	190,125	-3.01(-4.34%)
May 04, 2022	67.11	69.45	65.16	69.36	176,217	+2.16(+3.22%)
May 03, 2022	67.45	67.87	66.77	67.19	158,998	-0.45(-0.66%)
May 02, 2022	65.26	67.73	65.12	67.64	186,339	+2.25(+3.44%)
Apr 29, 2022	67.44	69.20	65.00	65.39	217,732	-2.41(-3.56%)
Apr 28, 2022	68.14	68.68	65.17	67.80	248,189	+0.81(+1.21%)
Apr 27, 2022	66.12	68.14	66.12	66.99	353,012	+0.58(+0.88%)
Apr 26, 2022	68.31	68.58	66.19	66.41	248,124	-2.69(-3.89%)
Apr 25, 2022	66.86	69.17	66.18	69.10	212,701	+2.00(+2.98%)
Apr 22, 2022	67.64	70.56	66.52	67.10	162,853	-0.73(-1.08%)
Apr 21, 2022	71.69	71.76	66.93	67.83	177,992	-3.38(-4.74%)
Apr 20, 2022	71.25	71.75	70.63	71.21	149,865	+0.46(+0.65%)
Apr 19, 2022	67.71	71.02	67.71	70.75	150,713	+2.86(+4.21%)
Apr 18, 2022	69.97	69.97	66.87	67.89	223,990	-2.17(-3.10%)
Apr 14, 2022	70.59	71.51	69.49	70.06	217,446	-0.10(-0.14%)
Apr 13, 2022	69.90	70.88	68.77	70.16	141,172	+1.02(+1.48%)
Apr 12, 2022	69.58	70.27	68.53	69.14	251,984	+0.68(+0.99%)
Apr 11, 2022	68.45	69.36	67.87	68.46	197,287	-0.54(-0.79%)
Apr 08, 2022	69.62	70.93	68.90	69.00	153,014	-0.98(-1.40%)
Apr 07, 2022	70.27	71.25	68.37	69.99	218,075	-0.15(-0.22%)
Apr 06, 2022	71.42	71.42	69.22	70.14	213,004	-2.42(-3.34%)
Apr 05, 2022	74.05	74.21	71.41	72.56	209,975	-1.47(-1.98%)
Apr 04, 2022	74.08	74.74	73.60	74.03	226,604	-0.53(-0.72%)
Apr 01, 2022	74.44	75.20	73.02	74.56	141,793	+0.87(+1.18%)
Mar 31, 2022	74.02	75.58	73.63	73.69	270,925	-0.52(-0.71%)
Mar 30, 2022	75.59	75.59	73.97	74.22	178,369	-1.26(-1.67%)
Mar 29, 2022	73.39	75.75	73.39	75.48	231,773	+3.37(+4.67%)
Mar 28, 2022	72.86	73.75	70.86	72.11	316,526	-0.56(-0.77%)
Mar 25, 2022	74.38	74.78	72.19	72.67	160,401	-1.50(-2.02%)
Mar 24, 2022	74.00	74.72	72.88	74.17	153,817	+0.51(+0.70%)
Mar 23, 2022	74.83	75.08	73.37	73.66	213,073	-1.96(-2.60%)
Mar 22, 2022	74.76	76.34	74.65	75.62	167,087	+1.40(+1.89%)
Mar 21, 2022	75.94	76.14	73.58	74.22	223,520	-1.95(-2.57%)
Mar 18, 2022	74.92	76.41	74.48	76.17	293,046	+0.43(+0.57%)
Mar 17, 2022	74.41	76.17	73.99	75.74	150,768	+0.94(+1.26%)
Mar 16, 2022	72.19	74.83	71.69	74.80	268,132	+3.93(+5.54%)
Mar 15, 2022	70.39	71.65	69.93	70.87	321,429	+0.89(+1.27%)
Mar 14, 2022	72.52	72.79	68.86	69.99	227,212	-1.94(-2.69%)
Mar 11, 2022	72.72	76.50	70.97	71.92	263,906	-0.21(-0.29%)
Mar 10, 2022	71.36	73.36	70.81	72.13	182,630	-1.02(-1.39%)
Mar 09, 2022	71.70	73.80	71.14	73.15	161,861	+3.22(+4.60%)
Mar 08, 2022	69.16	71.97	67.71	69.93	269,912	+0.78(+1.13%)
Mar 07, 2022	74.04	74.52	69.04	69.15	389,981	-4.79(-6.48%)
Mar 04, 2022	73.43	75.41	72.38	73.94	291,159	-0.57(-0.76%)
Mar 03, 2022	75.81	76.26	74.21	74.51	289,781	-0.93(-1.23%)
Mar 02, 2022	72.73	75.97	72.62	75.44	229,902	+3.40(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.