Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.430	4.540	4.230	4.380	250,600	-0.15(-3.31%)
Feb 27, 2020	5.230	5.250	4.110	4.530	306,665	-0.75(-14.20%)
Feb 26, 2020	5.490	5.583	5.220	5.280	268,763	-0.22(-4.00%)
Feb 25, 2020	5.380	5.650	5.350	5.500	347,484	+0.15(+2.80%)
Feb 24, 2020	5.140	5.580	5.080	5.350	289,983	+0.07(+1.33%)
Feb 21, 2020	5.800	5.940	5.170	5.280	431,800	-0.47(-8.17%)
Feb 20, 2020	5.170	5.750	5.170	5.750	409,073	+0.51(+9.73%)
Feb 19, 2020	5.180	5.600	5.040	5.240	201,932	+0.09(+1.75%)
Feb 18, 2020	5.220	5.340	4.920	5.150	296,574	+0.02(+0.39%)
Feb 14, 2020	5.430	5.459	5.110	5.130	853,800	-0.22(-4.11%)
Feb 13, 2020	5.080	5.450	5.080	5.350	284,159	+0.19(+3.78%)
Feb 12, 2020	5.150	5.340	4.830	5.155	384,598	-0.09(-1.81%)
Feb 11, 2020	5.050	5.500	5.050	5.250	705,077	+0.23(+4.58%)
Feb 10, 2020	3.750	5.200	3.730	5.020	1,128,602	+1.29(+34.58%)
Feb 07, 2020	3.860	4.950	3.410	3.730	800,700	-0.12(-2.99%)
Feb 06, 2020	3.470	3.860	3.030	3.845	648,521	+0.85(+28.17%)
Feb 05, 2020	3.090	3.170	2.965	3.000	246,954	-0.04(-1.32%)
Feb 04, 2020	3.130	3.160	2.990	3.040	300,678	-0.05(-1.62%)
Feb 03, 2020	3.080	3.254	3.040	3.090	263,555	+0.02(+0.65%)
Jan 31, 2020	2.670	3.210	2.670	3.070	2,311,300	+0.30(+10.83%)
Jan 30, 2020	2.870	2.930	2.720	2.770	96,875	-0.10(-3.48%)
Jan 29, 2020	2.980	3.000	2.825	2.870	77,902	-0.07(-2.38%)
Jan 28, 2020	3.020	3.100	2.830	2.940	81,599	-0.06(-2.00%)
Jan 27, 2020	3.100	3.160	2.950	3.000	112,486	-0.09(-2.91%)
Jan 24, 2020	3.210	3.210	3.050	3.090	68,600	-0.14(-4.33%)
Jan 23, 2020	3.250	3.270	3.110	3.230	80,886	-0.08(-2.27%)
Jan 22, 2020	3.550	3.580	3.250	3.305	183,455	-0.19(-5.30%)
Jan 21, 2020	3.320	3.500	3.260	3.490	112,667	+0.22(+6.73%)
Jan 17, 2020	3.400	3.480	3.180	3.270	58,100	-0.08(-2.39%)
Jan 16, 2020	3.170	3.410	3.170	3.350	41,476	+0.20(+6.35%)
Jan 15, 2020	3.140	3.210	3.000	3.150	76,706	+0.01(+0.32%)
Jan 14, 2020	3.160	3.290	3.120	3.140	56,775	-0.05(-1.57%)
Jan 13, 2020	3.250	3.370	3.103	3.190	77,783	-0.10(-3.04%)
Jan 10, 2020	3.800	3.990	3.180	3.290	190,400	-0.53(-13.87%)
Jan 09, 2020	3.900	4.100	3.780	3.820	55,565	-0.11(-2.80%)
Jan 08, 2020	4.040	4.067	3.710	3.930	140,968	-0.07(-1.75%)
Jan 07, 2020	3.700	4.039	3.700	4.000	118,613	+0.27(+7.10%)
Jan 06, 2020	3.900	3.980	3.630	3.735	170,171	-0.18(-4.48%)
Jan 03, 2020	3.480	3.990	3.480	3.910	162,700	+0.33(+9.37%)
Jan 02, 2020	4.100	4.100	3.350	3.575	206,524	-0.43(-10.85%)
Dec 31, 2019	4.320	4.441	3.900	4.010	179,000	-0.25(-5.87%)
Dec 30, 2019	3.730	4.340	3.500	4.260	254,556	+0.53(+14.21%)
Dec 27, 2019	3.800	3.900	3.620	3.730	145,300	-0.07(-1.84%)
Dec 26, 2019	3.950	3.960	3.500	3.800	193,766	-0.06(-1.55%)
Dec 24, 2019	3.930	3.930	3.720	3.860	130,200	+0.17(+4.61%)
Dec 23, 2019	3.600	3.770	3.360	3.690	262,219	+0.20(+5.73%)
Dec 20, 2019	3.300	3.550	3.220	3.490	257,000	+0.27(+8.39%)
Dec 19, 2019	3.020	3.240	2.980	3.220	266,484	+0.19(+6.27%)
Dec 18, 2019	2.870	3.080	2.580	3.030	253,826	+0.16(+5.57%)
Dec 17, 2019	2.780	2.910	2.720	2.870	170,345	+0.14(+5.13%)
Dec 16, 2019	2.720	2.760	2.650	2.730	141,217	+0.03(+1.11%)
Dec 13, 2019	2.720	2.730	2.550	2.700	263,700	-0.02(-0.74%)
Dec 12, 2019	2.690	2.725	2.670	2.720	41,259	+0.01(+0.37%)
Dec 11, 2019	2.670	2.720	2.610	2.710	77,536	+0.06(+2.26%)
Dec 10, 2019	2.660	2.800	2.570	2.650	190,967	-0.02(-0.75%)
Dec 09, 2019	2.690	2.780	2.520	2.670	302,431	+0.02(+0.75%)
Dec 06, 2019	2.710	2.710	2.640	2.650	53,900	+0.00(+0.00%)
Dec 05, 2019	2.780	2.780	2.610	2.650	28,107	-0.08(-2.93%)
Dec 04, 2019	2.640	2.790	2.625	2.730	69,501	+0.10(+3.80%)
Dec 03, 2019	2.560	2.670	2.560	2.630	30,258	+0.04(+1.54%)
Dec 02, 2019	2.610	2.790	2.530	2.590	98,718	-0.02(-0.77%)
Nov 29, 2019	2.680	2.800	2.600	2.610	39,000	-0.08(-2.97%)
Nov 27, 2019	2.550	2.780	2.540	2.690	106,000	+0.09(+3.46%)
Nov 26, 2019	2.730	2.800	2.560	2.600	162,828	-0.21(-7.47%)
Nov 25, 2019	2.940	2.980	2.701	2.810	91,680	-0.06(-2.09%)
Nov 22, 2019	2.640	3.250	2.520	2.870	269,000	+0.27(+10.38%)
Nov 21, 2019	2.710	2.710	2.570	2.600	60,048	-0.04(-1.52%)
Nov 20, 2019	2.500	2.730	2.500	2.640	60,365	+0.14(+5.60%)
Nov 19, 2019	2.560	2.730	2.380	2.500	72,957	-0.04(-1.57%)
Nov 18, 2019	2.540	2.810	2.360	2.540	58,656	+0.01(+0.40%)
Nov 15, 2019	2.660	2.660	2.430	2.530	78,000	-0.08(-3.07%)
Nov 14, 2019	2.690	2.810	2.580	2.610	63,124	-0.11(-4.04%)
Nov 13, 2019	2.520	2.850	2.510	2.720	93,743	+0.11(+4.21%)
Nov 12, 2019	2.933	2.955	2.480	2.610	135,859	-0.34(-11.53%)
Nov 11, 2019	2.890	3.260	2.890	2.950	120,387	+0.06(+2.08%)
Nov 08, 2019	2.940	3.100	2.880	2.890	27,200	-0.03(-1.03%)
Nov 07, 2019	3.440	3.440	2.830	2.920	77,230	-0.17(-5.50%)
Nov 06, 2019	2.880	3.380	2.750	3.090	973,782	+0.21(+7.29%)
Nov 05, 2019	3.080	3.150	2.740	2.880	90,967	-0.21(-6.80%)
Nov 04, 2019	3.250	3.560	3.070	3.090	61,375	-0.14(-4.33%)
Nov 01, 2019	3.270	3.280	3.140	3.230	44,700	-0.02(-0.62%)
Oct 31, 2019	3.470	3.470	3.070	3.250	90,380	-0.25(-7.14%)
Oct 30, 2019	3.510	3.530	3.200	3.500	54,441	+0.03(+0.86%)
Oct 29, 2019	3.500	3.680	3.420	3.470	57,438	-0.04(-1.14%)
Oct 28, 2019	3.400	3.630	3.400	3.510	21,314	+0.12(+3.54%)
Oct 25, 2019	3.450	3.550	3.330	3.390	29,900	+0.01(+0.30%)
Oct 24, 2019	3.610	3.690	3.310	3.380	31,564	-0.23(-6.37%)
Oct 23, 2019	3.450	3.690	3.370	3.610	35,690	+0.14(+4.03%)
Oct 22, 2019	3.630	3.710	3.310	3.470	38,425	-0.17(-4.67%)
Oct 21, 2019	3.580	3.800	3.550	3.640	26,326	+0.11(+3.12%)
Oct 18, 2019	3.620	3.835	3.420	3.530	39,600	-0.16(-4.34%)
Oct 17, 2019	3.270	3.780	3.270	3.690	55,513	+0.42(+12.84%)
Oct 16, 2019	3.130	3.340	3.130	3.270	19,774	+0.12(+3.81%)
Oct 15, 2019	3.250	3.350	3.080	3.150	101,339	-0.12(-3.67%)
Oct 14, 2019	3.240	3.360	3.177	3.270	22,727	+0.05(+1.55%)
Oct 11, 2019	3.270	3.550	3.170	3.220	34,500	-0.01(-0.31%)
Oct 10, 2019	3.120	3.250	3.090	3.230	36,180	+0.12(+3.86%)
Oct 09, 2019	3.120	3.280	3.080	3.110	19,861	+0.02(+0.65%)
Oct 08, 2019	3.070	3.230	3.000	3.090	140,499	-0.03(-0.96%)
Oct 07, 2019	3.080	3.340	3.070	3.120	81,273	+0.01(+0.32%)
Oct 04, 2019	3.110	3.255	3.100	3.110	54,000	-0.01(-0.32%)
Oct 03, 2019	3.120	3.380	3.100	3.120	40,090	-0.03(-0.95%)
Oct 02, 2019	2.920	3.215	2.880	3.150	83,908	+0.20(+6.78%)
Oct 01, 2019	3.200	3.220	2.900	2.950	99,275	-0.33(-10.06%)
Sep 30, 2019	3.070	3.340	2.970	3.280	95,752	+0.22(+7.19%)
Sep 27, 2019	3.330	3.330	3.060	3.060	35,800	-0.21(-6.42%)
Sep 26, 2019	3.670	3.670	3.150	3.270	89,075	-0.42(-11.38%)
Sep 25, 2019	3.550	3.740	3.400	3.690	85,366	+0.12(+3.36%)
Sep 24, 2019	3.790	3.790	3.493	3.570	46,160	-0.15(-4.03%)
Sep 23, 2019	3.570	3.810	3.460	3.720	73,297	+0.19(+5.38%)
Sep 20, 2019	3.480	3.860	3.480	3.530	157,400	+0.04(+1.15%)
Sep 19, 2019	3.610	4.000	3.460	3.490	79,941	-0.13(-3.59%)
Sep 18, 2019	3.790	3.790	3.550	3.620	43,547	-0.15(-3.98%)
Sep 17, 2019	3.510	3.850	3.145	3.770	91,816	+0.26(+7.41%)
Sep 16, 2019	3.490	3.720	3.460	3.510	48,706	-0.01(-0.28%)
Sep 13, 2019	3.450	3.910	3.450	3.520	61,900	+0.12(+3.53%)
Sep 12, 2019	3.400	3.500	3.240	3.400	82,620	+0.00(+0.00%)
Sep 11, 2019	3.560	3.660	3.350	3.400	102,745	-0.13(-3.68%)
Sep 10, 2019	3.400	3.600	3.290	3.530	121,072	+0.15(+4.44%)
Sep 09, 2019	3.380	3.550	3.300	3.380	116,602	+0.00(+0.00%)
Sep 06, 2019	3.360	3.500	3.240	3.380	180,200	+0.08(+2.42%)
Sep 05, 2019	3.250	3.330	3.100	3.300	262,875	+0.05(+1.54%)
Sep 04, 2019	3.150	3.394	3.090	3.250	370,678	+0.25(+8.33%)
Sep 03, 2019	3.330	3.670	2.820	3.000	238,422	-0.38(-11.24%)
Aug 30, 2019	3.890	3.965	3.320	3.380	94,800	-0.49(-12.66%)
Aug 29, 2019	3.820	4.010	3.820	3.870	50,594	+0.16(+4.31%)
Aug 28, 2019	3.810	3.870	3.610	3.710	46,304	-0.12(-3.13%)
Aug 27, 2019	4.070	4.070	3.820	3.830	78,542	-0.20(-4.96%)
Aug 26, 2019	3.950	4.075	3.810	4.030	74,059	+0.17(+4.40%)
Aug 23, 2019	4.130	4.480	3.820	3.860	53,100	-0.29(-6.99%)
Aug 22, 2019	4.360	4.720	4.110	4.150	48,771	-0.15(-3.49%)
Aug 21, 2019	4.480	4.790	4.160	4.300	62,251	-0.12(-2.71%)
Aug 20, 2019	4.940	5.080	4.360	4.420	57,473	-0.57(-11.42%)
Aug 19, 2019	4.940	5.070	4.840	4.990	31,348	+0.12(+2.46%)
Aug 16, 2019	4.850	5.125	4.610	4.870	35,100	+0.04(+0.83%)
Aug 15, 2019	4.740	4.910	4.725	4.830	106,799	+0.10(+2.11%)
Aug 14, 2019	4.560	5.140	4.560	4.730	72,600	-0.05(-1.05%)
Aug 13, 2019	4.650	4.960	4.400	4.780	84,349	+0.28(+6.22%)
Aug 12, 2019	4.790	5.101	4.300	4.500	99,913	-0.38(-7.79%)
Aug 09, 2019	4.700	5.255	4.700	4.880	72,900	+0.21(+4.50%)
Aug 08, 2019	4.580	4.840	4.520	4.670	104,364	+0.18(+4.01%)
Aug 07, 2019	4.610	4.830	4.420	4.490	68,117	-0.11(-2.39%)
Aug 06, 2019	4.350	4.820	4.350	4.600	79,831	+0.33(+7.73%)
Aug 05, 2019	5.090	5.300	4.120	4.270	145,714	-0.94(-18.04%)
Aug 02, 2019	5.280	5.340	5.020	5.210	53,600	-0.14(-2.62%)
Aug 01, 2019	5.640	5.735	5.270	5.350	40,846	-0.28(-4.97%)
Jul 31, 2019	5.900	6.120	5.510	5.630	103,614	-0.25(-4.25%)
Jul 30, 2019	5.830	6.000	5.830	5.880	60,711	+0.11(+1.91%)
Jul 29, 2019	6.000	6.000	5.640	5.770	35,806	+0.06(+1.05%)
Jul 26, 2019	5.770	5.930	5.655	5.710	22,500	-0.05(-0.87%)
Jul 25, 2019	5.860	5.970	5.560	5.760	43,269	-0.23(-3.84%)
Jul 24, 2019	5.700	6.380	5.500	5.990	55,179	-0.01(-0.17%)
Jul 23, 2019	5.950	6.200	5.850	6.000	32,449	+0.06(+1.01%)
Jul 22, 2019	5.840	5.940	5.690	5.940	37,385	+0.12(+2.06%)
Jul 19, 2019	5.700	5.970	5.700	5.820	49,600	+0.09(+1.57%)
Jul 18, 2019	6.430	6.520	5.650	5.730	59,610	-0.72(-11.16%)
Jul 17, 2019	6.660	6.800	6.370	6.450	19,679	-0.21(-3.15%)
Jul 16, 2019	6.770	6.940	6.540	6.660	17,499	-0.13(-1.91%)
Jul 15, 2019	7.180	7.449	6.640	6.790	24,451	-0.36(-5.03%)
Jul 12, 2019	7.200	7.780	6.990	7.150	26,200	-0.03(-0.42%)
Jul 11, 2019	7.450	7.520	7.030	7.180	19,919	-0.40(-5.28%)
Jul 10, 2019	7.520	7.600	7.000	7.580	43,732	+0.16(+2.16%)
Jul 09, 2019	7.110	7.520	6.820	7.420	45,344	+0.26(+3.63%)
Jul 08, 2019	7.100	7.280	7.010	7.160	30,504	+0.06(+0.85%)
Jul 05, 2019	6.790	7.430	6.100	7.100	226,500	+0.28(+4.11%)
Jul 03, 2019	7.050	7.150	6.780	6.820	24,800	-0.19(-2.71%)
Jul 02, 2019	7.100	7.700	6.920	7.010	65,426	-0.13(-1.82%)
Jul 01, 2019	7.810	7.820	6.920	7.140	93,188	-0.57(-7.39%)
Jun 28, 2019	7.200	7.950	7.150	7.710	642,100	+0.54(+7.53%)
Jun 27, 2019	7.090	7.220	6.950	7.170	49,218	+0.08(+1.13%)
Jun 26, 2019	7.520	7.610	7.020	7.090	46,264	-0.54(-7.08%)
Jun 25, 2019	7.680	7.810	7.510	7.630	68,879	-0.03(-0.39%)
Jun 24, 2019	7.980	8.200	7.600	7.660	158,728	-0.35(-4.37%)
Jun 21, 2019	8.060	8.250	7.840	8.010	215,600	-0.13(-1.60%)
Jun 20, 2019	8.350	8.350	7.920	8.140	71,186	-0.02(-0.25%)
Jun 19, 2019	7.940	8.220	7.700	8.160	115,504	+0.30(+3.82%)
Jun 18, 2019	7.940	8.265	7.790	7.860	103,148	-0.24(-2.96%)
Jun 17, 2019	8.970	9.320	7.990	8.100	118,794	-0.83(-9.29%)
Jun 14, 2019	9.800	9.830	8.840	8.930	95,100	-0.88(-8.97%)
Jun 13, 2019	9.600	9.950	9.440	9.810	87,371	+0.38(+4.03%)
Jun 12, 2019	9.380	9.565	9.000	9.430	75,325	+0.03(+0.32%)
Jun 11, 2019	9.600	9.640	9.210	9.400	71,220	-0.16(-1.67%)
Jun 10, 2019	9.260	9.710	9.240	9.560	74,693	+0.30(+3.24%)
Jun 07, 2019	8.960	9.300	8.890	9.260	98,300	+0.31(+3.46%)
Jun 06, 2019	8.830	9.180	8.620	8.950	67,923	+0.10(+1.13%)
Jun 05, 2019	8.990	9.050	8.610	8.850	109,697	-0.17(-1.88%)
Jun 04, 2019	9.390	9.390	8.805	9.020	106,192	-0.27(-2.91%)
Jun 03, 2019	9.450	9.820	9.000	9.290	187,945	-0.18(-1.90%)
May 31, 2019	9.560	9.850	9.290	9.470	134,000	-0.27(-2.77%)
May 30, 2019	9.920	10.00	9.330	9.740	338,632	-0.13(-1.32%)
May 29, 2019	9.310	10.06	9.270	9.870	317,427	-0.03(-0.30%)
May 28, 2019	11.43	11.52	9.140	9.900	1,580,077	-6.99(-41.39%)
May 24, 2019	17.12	17.34	16.12	16.89	220,300	-0.11(-0.65%)
May 23, 2019	17.90	18.29	16.85	17.00	126,328	-1.27(-6.95%)
May 22, 2019	19.39	19.49	17.63	18.27	83,785	-1.30(-6.64%)
May 21, 2019	19.60	19.99	19.29	19.57	56,239	-0.09(-0.46%)
May 20, 2019	20.17	20.64	19.50	19.66	41,156	-0.73(-3.58%)
May 17, 2019	20.37	20.86	20.16	20.39	56,000	-0.20(-0.97%)
May 16, 2019	20.47	21.28	20.30	20.59	80,904	+0.25(+1.23%)
May 15, 2019	19.87	20.38	19.79	20.34	41,421	+0.23(+1.14%)
May 14, 2019	19.62	20.47	19.46	20.11	73,822	+0.36(+1.82%)
May 13, 2019	20.07	20.90	19.53	19.75	71,451	-0.90(-4.36%)
May 10, 2019	19.85	20.84	19.77	20.65	73,200	+0.73(+3.66%)
May 09, 2019	19.85	20.34	19.50	19.92	62,658	+0.05(+0.25%)
May 08, 2019	19.74	20.28	19.67	19.87	44,097	-0.40(-1.97%)
May 07, 2019	20.81	21.07	19.96	20.27	73,621	-0.74(-3.52%)
May 06, 2019	18.82	21.60	18.82	21.01	32,135	+1.72(+8.92%)
May 03, 2019	19.57	19.57	18.70	19.29	144,000	+0.30(+1.58%)
May 02, 2019	19.00	19.53	18.11	18.99	45,706	+0.04(+0.21%)
May 01, 2019	18.95	19.29	18.15	18.95	63,079	+0.08(+0.42%)
Apr 30, 2019	19.95	20.02	18.52	18.87	55,144	-0.93(-4.70%)
Apr 29, 2019	19.35	20.46	19.04	19.80	87,459	-0.20(-1.00%)
Apr 26, 2019	19.59	20.96	19.59	20.00	61,100	+0.40(+2.04%)
Apr 25, 2019	19.88	20.33	19.36	19.60	25,507	-0.40(-2.00%)
Apr 24, 2019	19.55	20.00	19.24	20.00	20,785	+0.24(+1.21%)
Apr 23, 2019	19.50	19.95	19.05	19.76	22,771	+0.72(+3.78%)
Apr 22, 2019	19.10	20.09	18.90	19.04	24,177	-0.19(-0.99%)
Apr 18, 2019	19.83	19.83	19.01	19.23	25,100	-0.77(-3.85%)
Apr 17, 2019	20.54	20.58	19.67	20.00	26,072	-0.47(-2.30%)
Apr 16, 2019	20.16	20.66	19.80	20.47	22,011	+0.38(+1.89%)
Apr 15, 2019	20.14	20.94	19.64	20.09	38,354	-0.06(-0.30%)
Apr 12, 2019	20.40	21.00	20.06	20.15	32,800	+0.21(+1.05%)
Apr 11, 2019	20.13	20.45	19.60	19.94	42,721	-0.15(-0.75%)
Apr 10, 2019	20.32	20.70	19.58	20.09	80,609	-0.15(-0.74%)
Apr 09, 2019	21.84	21.84	20.09	20.24	58,702	-1.61(-7.37%)
Apr 08, 2019	21.90	22.34	20.95	21.85	75,292	-0.05(-0.23%)
Apr 05, 2019	20.00	22.25	20.00	21.90	149,700	+1.65(+8.15%)
Apr 04, 2019	20.18	20.50	19.50	20.25	60,703	+0.13(+0.65%)
Apr 03, 2019	19.72	20.45	19.40	20.12	39,559	+0.50(+2.55%)
Apr 02, 2019	18.19	20.00	18.00	19.62	128,418	+1.46(+8.04%)
Apr 01, 2019	17.74	18.83	17.56	18.16	90,187	+0.42(+2.37%)
Mar 29, 2019	17.31	17.94	17.31	17.74	60,400	+0.49(+2.84%)
Mar 28, 2019	17.11	17.65	16.88	17.25	88,097	+0.10(+0.58%)
Mar 27, 2019	17.06	17.75	16.55	17.15	101,702	-0.09(-0.52%)
Mar 26, 2019	17.88	18.81	16.90	17.24	83,414	-0.49(-2.76%)
Mar 25, 2019	16.89	17.92	16.70	17.73	41,324	+0.90(+5.35%)
Mar 22, 2019	17.91	18.09	16.78	16.83	64,900	-1.24(-6.86%)
Mar 21, 2019	18.24	18.30	17.23	18.07	65,415	-0.28(-1.53%)
Mar 20, 2019	19.19	19.19	17.90	18.35	114,060	-0.84(-4.38%)
Mar 19, 2019	18.67	19.50	18.67	19.19	117,890	+0.61(+3.28%)
Mar 18, 2019	18.20	18.78	18.20	18.58	167,655	+0.39(+2.14%)
Mar 15, 2019	18.14	18.48	17.90	18.19	980,200	+0.22(+1.22%)
Mar 14, 2019	18.48	18.48	17.66	17.97	103,476	+0.09(+0.50%)
Mar 13, 2019	18.00	18.26	17.85	17.88	127,747	+0.08(+0.45%)
Mar 12, 2019	18.41	18.50	17.56	17.80	476,251	-0.55(-3.00%)
Mar 11, 2019	18.23	19.25	17.95	18.35	106,125	+0.30(+1.66%)
Mar 08, 2019	18.40	18.75	17.75	18.05	159,200	-0.45(-2.43%)
Mar 07, 2019	18.50	19.24	18.01	18.50	92,775	-0.01(-0.05%)
Mar 06, 2019	19.42	19.79	17.80	18.51	143,465	-0.89(-4.59%)
Mar 05, 2019	20.24	20.30	19.20	19.40	92,076	-0.85(-4.20%)
Mar 04, 2019	20.28	20.44	19.43	20.25	110,687	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.