Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.20	14.99	14.17	14.85	300,267	+0.44(+3.05%)
Feb 25, 2022	13.89	14.64	13.64	14.41	237,899	+0.63(+4.57%)
Feb 24, 2022	12.63	13.82	12.49	13.78	610,857	+0.74(+5.67%)
Feb 23, 2022	14.13	14.20	12.87	13.04	387,953	-0.98(-6.99%)
Feb 22, 2022	14.29	14.46	13.84	14.02	260,200	-0.31(-2.16%)
Feb 18, 2022				14.33	0	-0.09(-0.62%)
Feb 17, 2022	15.15	15.34	14.32	14.42	257,685	-0.89(-5.81%)
Feb 16, 2022	15.09	15.52	14.95	15.31	194,711	+0.08(+0.53%)
Feb 15, 2022	14.38	15.25	14.35	15.23	250,904	+1.04(+7.33%)
Feb 14, 2022	14.73	14.82	14.10	14.19	200,347	-0.43(-2.94%)
Feb 11, 2022	14.55	15.03	14.41	14.62	208,310	-0.13(-0.88%)
Feb 10, 2022	14.33	15.48	14.04	14.75	613,050	+0.07(+0.48%)
Feb 09, 2022	14.10	14.93	14.11	14.68	677,312	+0.44(+3.09%)
Feb 08, 2022	14.04	14.92	13.89	14.24	856,407	+0.11(+0.78%)
Feb 07, 2022	12.85	14.22	12.85	14.13	557,834	+1.32(+10.30%)
Feb 04, 2022	12.22	13.02	12.11	12.81	350,385	+0.48(+3.89%)
Feb 03, 2022	12.45		12.30	12.33	219,536	-0.26(-2.07%)
Feb 02, 2022	13.04	13.04	12.43	12.59	257,960	-0.43(-3.30%)
Feb 01, 2022	13.16	13.30	12.57	13.02	424,463	-0.16(-1.21%)
Jan 31, 2022	12.61	13.21		13.18	504,982	+0.64(+5.10%)
Jan 28, 2022	12.37	12.70	12.02	12.54	431,210	+0.19(+1.54%)
Jan 27, 2022	12.66	12.82	12.04	12.35	341,871	-0.23(-1.83%)
Jan 26, 2022	13.05	13.46	12.53	12.58	356,231	-0.11(-0.87%)
Jan 25, 2022	12.41	12.82	11.61	12.69	295,583	+0.07(+0.55%)
Jan 24, 2022	11.79	12.64	11.41	12.62	536,988	+0.32(+2.60%)
Jan 21, 2022	11.94	12.72	11.71	12.30	563,147	-0.02(-0.16%)
Jan 20, 2022	12.94	13.15	12.20	12.32	502,029	-0.40(-3.14%)
Jan 19, 2022	13.28	13.53	12.68	12.72	694,171	-0.46(-3.49%)
Jan 18, 2022	13.91	13.99	12.95	13.18	436,332	-1.02(-7.18%)
Jan 14, 2022				14.20	0	+0.88(+6.61%)
Jan 13, 2022	14.10	14.10	13.00	13.32	414,714	-0.53(-3.83%)
Jan 12, 2022	14.86	14.97	13.80	13.85	403,258	-0.83(-5.65%)
Jan 11, 2022	13.64	14.70	13.64	14.68	367,153	+0.88(+6.38%)
Jan 10, 2022	13.42	13.94	13.10	13.80	406,895	+0.18(+1.32%)
Jan 07, 2022	14.26	14.60	13.61	13.62	427,007	-0.68(-4.76%)
Jan 06, 2022	14.33	14.76	14.07	14.30	534,487	-0.25(-1.72%)
Jan 05, 2022	15.02	15.87	14.48	14.55	534,335	-0.77(-5.03%)
Jan 04, 2022	15.67	15.81	15.02	15.32	697,023	-0.49(-3.10%)
Jan 03, 2022	16.92	16.92	15.64	15.81	583,097	-0.91(-5.44%)
Dec 31, 2021	16.42	17.28	16.31	16.72	1,288,419	+0.37(+2.26%)
Dec 30, 2021	16.28	16.98	16.21	16.35	548,164	+0.02(+0.12%)
Dec 29, 2021	16.14	16.48	15.86	16.33	371,470	+0.11(+0.68%)
Dec 28, 2021	15.82	16.77	15.61	16.22	880,832	+0.44(+2.79%)
Dec 27, 2021	15.96	16.34	15.67	15.78	719,438	+0.09(+0.57%)
Dec 23, 2021	14.75	15.89	14.75	15.69	416,004	+0.69(+4.60%)
Dec 22, 2021	14.74	15.00	14.32	15.00	572,466	+0.30(+2.04%)
Dec 21, 2021	14.74	14.82	14.37	14.70	687,321	-0.04(-0.27%)
Dec 20, 2021	14.36	14.96	13.97	14.74	798,128	+0.13(+0.89%)
Dec 17, 2021	13.62	14.64	13.05	14.61	2,312,592	+0.78(+5.64%)
Dec 16, 2021	12.94	14.01	12.88	13.83	509,487	+1.03(+8.05%)
Dec 15, 2021	12.49	12.89	12.05	12.80	1,100,655	+0.44(+3.56%)
Dec 14, 2021	12.36	13.31	12.30	12.36	1,773,605	-0.95(-7.14%)
Dec 13, 2021	13.66	14.23	13.28	13.31	484,699	-0.24(-1.77%)
Dec 10, 2021	13.81	14.55	13.46	13.55	511,504	-0.32(-2.31%)
Dec 09, 2021	14.77	14.94	13.12	13.87	736,326	-0.89(-6.03%)
Dec 08, 2021	14.77	15.09	14.43	14.76	486,642	+0.10(+0.68%)
Dec 07, 2021	13.63	15.52	13.42	14.66	1,212,948	+1.22(+9.08%)
Dec 06, 2021	13.62	14.02	13.18	13.44	376,095	-0.29(-2.11%)
Dec 03, 2021	14.83	15.37	13.60	13.73	971,982	-1.07(-7.23%)
Dec 02, 2021	14.02	14.84	13.42	14.80	836,804	+0.69(+4.89%)
Dec 01, 2021	13.87	15.64	13.58	14.11	2,270,572	+0.25(+1.80%)
Nov 30, 2021	13.21	13.99	13.17	13.86	1,952,452	+0.65(+4.92%)
Nov 29, 2021	13.88	13.88	13.17	13.21	695,748	-0.48(-3.51%)
Nov 26, 2021	12.99	13.77	12.99	13.69	901,472	+0.45(+3.40%)
Nov 24, 2021	13.24	13.60	12.92	13.24	1,081,704	+0.07(+0.53%)
Nov 23, 2021	14.25	14.48	13.04	13.17	1,411,492	-1.22(-8.48%)
Nov 22, 2021	13.53	14.70	13.08	14.39	2,066,740	+0.42(+3.01%)
Nov 19, 2021	12.84	14.13	12.10	13.97	6,318,418	+0.70(+5.28%)
Nov 18, 2021	12.84	14.35	13.18	13.27	4,145,486	+0.47(+3.67%)
Nov 17, 2021	11.15	14.27	11.10	12.80	10,494,252	+1.21(+10.44%)
Nov 16, 2021	11.98	12.46	10.57	11.59	32,964,216	+3.18(+37.81%)
Nov 15, 2021	8.290	8.890	7.950	8.410	4,229,911	+0.22(+2.69%)
Nov 12, 2021	7.800	8.260	7.640	8.190	447,777	+0.45(+5.81%)
Nov 11, 2021	7.480	8.270	7.340	7.740	420,326	+0.29(+3.89%)
Nov 10, 2021	7.570		7.440	7.450	294,644	-0.31(-3.99%)
Nov 09, 2021	8.120	8.120	7.680	7.760	259,361	-0.35(-4.32%)
Nov 08, 2021	8.610	8.685	8.100	8.110	195,078	-0.43(-5.04%)
Nov 05, 2021	8.590	8.750	8.320	8.540	386,892	+0.04(+0.47%)
Nov 04, 2021	8.410	8.650	8.380	8.500	408,411	+0.03(+0.35%)
Nov 03, 2021	7.910	8.490	7.860	8.470	124,403	+0.57(+7.22%)
Nov 02, 2021	8.040	8.040	7.670	7.900	347,343	-0.14(-1.74%)
Nov 01, 2021	8.090	8.450	7.810	8.040	363,630	+0.04(+0.50%)
Oct 29, 2021	7.930	8.080	7.820	8.000	551,168	+0.06(+0.76%)
Oct 28, 2021	7.970	8.050	7.880	7.940	29,315	-0.01(-0.13%)
Oct 27, 2021	8.490	8.260	7.486	7.950	203,411	-0.47(-5.58%)
Oct 26, 2021	8.800		8.390	8.420	130,499	-0.43(-4.86%)
Oct 25, 2021	8.760	8.997	8.401	8.850	446,522	+0.26(+3.03%)
Oct 22, 2021	8.590	8.870	8.020	8.590	1,117,654	-0.08(-0.92%)
Oct 21, 2021	8.740	8.920	8.535	8.670	87,667	-0.04(-0.46%)
Oct 20, 2021	8.860	8.990	8.660	8.710	76,777	-0.09(-1.02%)
Oct 19, 2021	8.350	8.910	8.120	8.800	129,855	+0.49(+5.90%)
Oct 18, 2021	8.700	8.750	8.110	8.310	96,586	-0.43(-4.92%)
Oct 15, 2021	8.900	8.900	8.600	8.740	83,095	-0.03(-0.34%)
Oct 14, 2021	8.860	8.980	8.655	8.770	102,799	+0.01(+0.11%)
Oct 13, 2021	8.600	8.900	8.600	8.760	67,885	+0.20(+2.34%)
Oct 12, 2021	8.390	8.650	8.360	8.560	88,653	+0.07(+0.82%)
Oct 11, 2021	8.250	8.660	8.250	8.490	46,880	+0.18(+2.17%)
Oct 08, 2021	8.730	8.730	8.310	8.310	70,915	-0.36(-4.15%)
Oct 07, 2021	8.580	8.740	8.440	8.670	83,336	+0.14(+1.64%)
Oct 06, 2021	8.500	8.670	8.410	8.530	134,875	-0.16(-1.84%)
Oct 05, 2021	8.460	8.710	8.111	8.690	143,768	+0.25(+2.96%)
Oct 04, 2021	8.510	8.675	8.290	8.440	250,169	-0.19(-2.20%)
Oct 01, 2021	8.590	8.730	8.450	8.630	136,476	-0.01(-0.12%)
Sep 30, 2021	8.630	8.750	8.330	8.640	421,125	+0.15(+1.77%)
Sep 29, 2021	8.960	8.960	8.306	8.490	138,522	-0.38(-4.28%)
Sep 28, 2021	8.900	9.019	8.710	8.870	195,988	-0.10(-1.11%)
Sep 27, 2021	8.810	9.355	8.720	8.970	452,850	+0.05(+0.56%)
Sep 24, 2021	9.180	9.390	8.660	8.920	339,476	-0.43(-4.60%)
Sep 23, 2021	9.330	9.650	9.230	9.350	201,288	+0.06(+0.65%)
Sep 22, 2021	9.140	9.410	8.869	9.290	296,934	+0.24(+2.65%)
Sep 21, 2021	8.600	9.250	8.560	9.050	272,687	+0.41(+4.75%)
Sep 20, 2021	9.600	9.660	8.440	8.640	350,579	-1.09(-11.20%)
Sep 17, 2021	8.790	9.730	8.330	9.730	776,874	+0.87(+9.82%)
Sep 16, 2021	9.020	9.230	8.510	8.860	248,622	-0.23(-2.53%)
Sep 15, 2021	8.830	9.410	8.368	9.090	444,674	+0.12(+1.34%)
Sep 14, 2021	7.600	9.250	7.330	8.970	646,791	+1.33(+17.41%)
Sep 13, 2021	7.080	7.890	7.050	7.640	229,648	+0.07(+0.92%)
Sep 10, 2021	7.960	8.290	7.520	7.570	505,487	-0.32(-4.06%)
Sep 09, 2021	7.860	8.200	7.790	7.890	447,112	+0.09(+1.15%)
Sep 08, 2021	7.790	8.670	7.550	7.800	1,615,269	-0.06(-0.76%)
Sep 07, 2021	8.540	8.540	7.580	7.860	672,471	-0.58(-6.87%)
Sep 03, 2021	8.150	8.550	8.085	8.440	256,071	+0.25(+3.05%)
Sep 02, 2021	7.970	8.530	7.860	8.190	127,552	+0.23(+2.89%)
Sep 01, 2021	7.590	8.150	7.320	7.960	143,195	+0.34(+4.46%)
Aug 31, 2021	7.450	7.880	7.440	7.620	211,454	+0.19(+2.56%)
Aug 30, 2021	7.000	7.560	6.950	7.430	270,832	+0.49(+7.06%)
Aug 27, 2021	6.660	7.250	6.660	6.940	194,295	+0.28(+4.20%)
Aug 26, 2021	6.430	6.910	6.410	6.660	159,371	+0.22(+3.42%)
Aug 25, 2021	6.040	6.570	6.040	6.440	195,213	+0.43(+7.15%)
Aug 24, 2021	6.130	6.150	5.880	6.010	144,466	-0.16(-2.59%)
Aug 23, 2021	5.410	6.300	5.410	6.170	198,118	+0.72(+13.21%)
Aug 20, 2021	5.490	5.630	5.330	5.450	252,253	-0.09(-1.62%)
Aug 19, 2021	5.700	5.870	5.360	5.540	179,756	-0.23(-3.99%)
Aug 18, 2021	5.620	6.120	5.540	5.770	134,569	+0.12(+2.12%)
Aug 17, 2021	5.570	6.019	5.450	5.650	336,964	-0.01(-0.18%)
Aug 16, 2021	5.840	5.935	5.320	5.660	213,722	-0.21(-3.58%)
Aug 13, 2021	5.880	6.270	5.840	5.870	193,637	+0.02(+0.34%)
Aug 12, 2021	5.810	6.000	5.770	5.850	107,072	+0.00(+0.00%)
Aug 11, 2021	5.950	5.950	5.695	5.850	87,668	-0.06(-1.02%)
Aug 10, 2021	5.850	6.060	5.670	5.910	193,104	+0.01(+0.17%)
Aug 09, 2021	5.800	6.140	5.540	5.900	248,030	+0.05(+0.85%)
Aug 06, 2021	5.780	6.120	5.490	5.850	369,608	+0.07(+1.21%)
Aug 05, 2021	5.420	6.120	5.150	5.780	535,959	+0.43(+8.04%)
Aug 04, 2021	4.800	5.680	4.710	5.350	769,194	+0.50(+10.31%)
Aug 03, 2021	4.910	5.040	4.610	4.850	240,402	-0.02(-0.41%)
Aug 02, 2021	4.920	5.040	4.810	4.870	100,734	+0.00(+0.00%)
Jul 30, 2021	5.090	5.090	4.840	4.870	141,651	-0.19(-3.75%)
Jul 29, 2021	5.180	5.180	5.040	5.060	288,648	-0.08(-1.56%)
Jul 28, 2021	5.130	5.190	5.050	5.140	106,734	+0.00(+0.00%)
Jul 27, 2021	5.130	5.330	4.950	5.140	97,802	-0.03(-0.58%)
Jul 26, 2021	5.400	5.400	5.120	5.170	73,381	-0.19(-3.54%)
Jul 23, 2021	5.340	5.400	5.160	5.360	81,037	+0.08(+1.52%)
Jul 22, 2021	5.330	5.330	5.230	5.280	63,022	-0.09(-1.68%)
Jul 21, 2021	5.430	5.430	5.240	5.370	83,052	-0.02(-0.37%)
Jul 20, 2021	5.430	5.500	5.130	5.390	149,983	+0.12(+2.28%)
Jul 19, 2021	5.180	5.575	5.060	5.270	209,933	+0.06(+1.15%)
Jul 16, 2021	5.270	5.300	5.140	5.210	114,031	+0.03(+0.58%)
Jul 15, 2021	5.300	5.330	5.080	5.180	135,472	-0.09(-1.71%)
Jul 14, 2021	5.470	5.550	5.060	5.270	187,032	-0.21(-3.83%)
Jul 13, 2021	5.610	5.700	5.390	5.480	94,397	-0.13(-2.32%)
Jul 12, 2021	5.690	5.810	5.560	5.610	73,840	-0.16(-2.77%)
Jul 09, 2021	5.720	5.810	5.550	5.770	129,437	+0.09(+1.58%)
Jul 08, 2021	5.400	5.740	5.330	5.680	97,207	+0.23(+4.22%)
Jul 07, 2021	5.430	5.580	5.267	5.450	107,044	+0.02(+0.37%)
Jul 06, 2021	5.330	5.500	5.240	5.430	119,244	+0.07(+1.31%)
Jul 02, 2021	5.500	5.500	5.260	5.360	43,025	-0.08(-1.47%)
Jul 01, 2021	5.500	5.500	5.300	5.440	69,267	+0.01(+0.18%)
Jun 30, 2021	5.480	5.670	5.400	5.430	137,726	-0.11(-1.99%)
Jun 29, 2021	5.600	5.740	5.510	5.540	162,004	-0.05(-0.89%)
Jun 28, 2021	5.750	5.820	5.510	5.590	123,279	-0.21(-3.62%)
Jun 25, 2021	5.510	5.900	5.420	5.800	1,153,561	+0.33(+6.03%)
Jun 24, 2021	5.370	5.520	5.350	5.470	83,977	+0.16(+3.01%)
Jun 23, 2021	5.300	5.480	5.280	5.310	204,826	-0.02(-0.38%)
Jun 22, 2021	5.290	5.410	5.120	5.330	328,392	-0.01(-0.19%)
Jun 21, 2021	5.550	5.620	5.310	5.340	83,732	-0.15(-2.73%)
Jun 18, 2021	5.530	5.720	5.440	5.490	315,670	-0.16(-2.83%)
Jun 17, 2021	5.590	5.790	5.590	5.650	56,311	+0.00(+0.00%)
Jun 16, 2021	5.610	5.810	5.530	5.650	93,690	+0.01(+0.18%)
Jun 15, 2021	5.770	5.890	5.540	5.640	130,242	-0.14(-2.42%)
Jun 14, 2021	5.710	5.960	5.664	5.780	214,002	+0.14(+2.48%)
Jun 11, 2021	5.710	5.745	5.600	5.640	65,186	-0.03(-0.53%)
Jun 10, 2021	5.760	5.780	5.540	5.670	75,413	-0.05(-0.87%)
Jun 09, 2021	5.670	5.850	5.620	5.720	134,328	+0.08(+1.42%)
Jun 08, 2021	5.740	5.750	5.630	5.640	88,273	-0.04(-0.70%)
Jun 07, 2021	5.580	5.940	5.520	5.680	280,637	+0.11(+1.97%)
Jun 04, 2021	5.690	5.790	5.550	5.570	114,646	-0.12(-2.11%)
Jun 03, 2021	5.780	5.900	5.600	5.690	104,104	-0.09(-1.56%)
Jun 02, 2021	5.990	6.020	5.670	5.780	99,633	-0.16(-2.69%)
Jun 01, 2021	5.800	6.090	5.760	5.940	117,980	+0.22(+3.85%)
May 28, 2021	5.710	6.000	5.700	5.720	79,003	-0.14(-2.39%)
May 27, 2021	5.770	5.980	5.630	5.860	118,374	+0.18(+3.17%)
May 26, 2021	5.430	5.720	5.340	5.680	60,071	+0.26(+4.80%)
May 25, 2021	5.600	5.662	5.420	5.420	84,415	-0.18(-3.21%)
May 24, 2021	6.100	6.100	5.560	5.600	130,064	-0.51(-8.35%)
May 21, 2021	6.070	6.240	5.690	6.110	225,489	+0.13(+2.17%)
May 20, 2021	5.360	6.140	5.290	5.980	259,988	+0.63(+11.78%)
May 19, 2021	5.550	5.670	5.240	5.350	91,240	-0.27(-4.80%)
May 18, 2021	5.460	5.870	5.360	5.620	214,184	+0.14(+2.55%)
May 17, 2021	5.180	5.480	5.180	5.480	69,484	+0.24(+4.58%)
May 14, 2021	5.170	5.310	5.140	5.240	151,467	+0.09(+1.75%)
May 13, 2021	5.020	5.230	4.940	5.150	139,133	+0.22(+4.46%)
May 12, 2021	5.040	5.130	4.900	4.930	86,498	-0.12(-2.38%)
May 11, 2021	5.060	5.330	5.010	5.050	212,031	-0.17(-3.26%)
May 10, 2021	5.560	5.560	5.220	5.220	163,584	-0.38(-6.79%)
May 07, 2021	5.440	5.640	5.290	5.600	993,521	+0.10(+1.82%)
May 06, 2021	5.650	5.655	5.130	5.500	831,163	-0.18(-3.17%)
May 05, 2021	5.750	5.790	5.560	5.680	219,028	-0.07(-1.22%)
May 04, 2021	5.770	6.000	5.590	5.750	1,586,907	-0.01(-0.17%)
May 03, 2021	5.840	5.890	5.690	5.760	122,340	-0.07(-1.20%)
Apr 30, 2021	5.630	6.000	5.580	5.830	201,100	+0.10(+1.75%)
Apr 29, 2021	5.910	5.910	5.560	5.730	106,149	-0.13(-2.22%)
Apr 28, 2021	5.690	6.000	5.540	5.860	212,950	+0.14(+2.45%)
Apr 27, 2021	5.760	5.970	5.685	5.720	104,296	-0.03(-0.52%)
Apr 26, 2021	5.720	5.950	5.610	5.750	194,087	+0.06(+1.05%)
Apr 23, 2021	5.680	5.830	5.540	5.690	158,500	+0.04(+0.71%)
Apr 22, 2021	5.750	5.770	5.600	5.650	161,904	-0.13(-2.25%)
Apr 21, 2021	5.360	5.840	5.330	5.780	203,769	+0.38(+7.04%)
Apr 20, 2021	5.630	5.680	5.330	5.400	98,189	-0.22(-3.91%)
Apr 19, 2021	5.680	5.750	5.500	5.620	150,834	-0.12(-2.09%)
Apr 16, 2021	5.940	5.940	5.510	5.740	114,000	-0.21(-3.53%)
Apr 15, 2021	6.240	6.270	5.850	5.950	134,847	-0.22(-3.57%)
Apr 14, 2021	5.760	6.280	5.760	6.170	160,412	+0.41(+7.12%)
Apr 13, 2021	5.850	5.850	5.550	5.760	214,607	-0.04(-0.69%)
Apr 12, 2021	6.010	6.140	5.700	5.800	140,061	-0.24(-3.97%)
Apr 09, 2021	6.120	6.240	5.990	6.040	104,400	-0.14(-2.27%)
Apr 08, 2021	6.430	6.430	6.070	6.180	54,496	-0.04(-0.64%)
Apr 07, 2021	6.460	6.500	6.200	6.220	104,821	-0.24(-3.72%)
Apr 06, 2021	6.390	6.570	6.320	6.460	396,823	+0.10(+1.57%)
Apr 05, 2021	6.070	6.400	5.980	6.360	1,428,873	+0.38(+6.35%)
Apr 01, 2021	6.000	6.100	5.870	5.980	3,496,500	+0.02(+0.34%)
Mar 31, 2021	5.920	6.170	5.900	5.960	230,517	+0.03(+0.51%)
Mar 30, 2021	5.580	6.120	5.360	5.930	220,916	+0.33(+5.89%)
Mar 29, 2021	6.320	6.320	5.550	5.600	423,426	-0.57(-9.24%)
Mar 26, 2021	6.570	6.575	6.010	6.170	224,800	-0.39(-5.95%)
Mar 25, 2021	6.460	6.990	6.280	6.560	139,470	-0.05(-0.76%)
Mar 24, 2021	6.800	7.040	6.510	6.610	162,859	-0.12(-1.78%)
Mar 23, 2021	6.570	7.159	6.260	6.730	314,941	+0.06(+0.90%)
Mar 22, 2021	6.440	6.710	6.230	6.670	134,334	+0.27(+4.22%)
Mar 19, 2021	6.040	6.400	6.000	6.400	338,900	+0.32(+5.26%)
Mar 18, 2021	6.240	6.310	6.040	6.080	170,339	-0.21(-3.34%)
Mar 17, 2021	6.250	6.400	6.100	6.290	238,003	-0.01(-0.16%)
Mar 16, 2021	6.380	6.470	6.170	6.300	123,903	-0.07(-1.10%)
Mar 15, 2021	6.730	6.810	6.220	6.370	183,885	-0.43(-6.32%)
Mar 12, 2021	6.440	6.830	6.265	6.800	180,400	+0.24(+3.66%)
Mar 11, 2021	6.440	6.570	6.290	6.560	171,594	+0.11(+1.71%)
Mar 10, 2021	6.240	6.580	6.100	6.450	308,622	+0.21(+3.37%)
Mar 09, 2021	6.120	6.330	5.830	6.240	223,692	+0.27(+4.52%)
Mar 08, 2021	5.900	6.060	5.700	5.970	285,032	+0.14(+2.40%)
Mar 05, 2021	5.720	5.920	5.330	5.830	237,700	+0.23(+4.11%)
Mar 04, 2021	5.840	5.960	5.430	5.600	229,094	-0.25(-4.27%)
Mar 03, 2021	5.920	5.970	5.600	5.850	206,895	-0.11(-1.85%)
Mar 02, 2021	6.110	6.230	5.910	5.960	118,383	-0.20(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.