Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.53	34.78	33.56	33.71	523,384	-1.17(-3.36%)
Feb 25, 2021	36.56	36.60	34.86	34.88	565,422	-1.46(-4.01%)
Feb 24, 2021	35.87	36.43	35.11	36.34	433,196	+0.76(+2.12%)
Feb 23, 2021	35.42	35.96	35.01	35.58	307,452	+0.51(+1.44%)
Feb 22, 2021	34.38	35.23	34.24	35.08	348,699	+0.78(+2.28%)
Feb 19, 2021	33.55	34.37	33.17	34.29	252,688	+1.00(+3.02%)
Feb 18, 2021	33.41	33.75	33.16	33.29	220,439	-0.23(-0.69%)
Feb 17, 2021	33.46	33.74	33.07	33.52	226,197	+0.02(+0.05%)
Feb 16, 2021	33.65	33.93	33.18	33.50	376,866	+0.26(+0.77%)
Feb 12, 2021	32.89	33.47	32.38	33.25	327,312	+0.16(+0.48%)
Feb 11, 2021	32.93	33.33	32.42	33.09	682,170	+0.05(+0.16%)
Feb 10, 2021	33.55	33.55	32.89	33.03	525,253	-0.33(-0.99%)
Feb 09, 2021	33.00	33.59	32.83	33.36	396,805	+0.32(+0.97%)
Feb 08, 2021	32.44	33.04	31.52	33.04	396,021	+0.90(+2.79%)
Feb 05, 2021	32.20	32.22	31.60	32.14	344,421	+0.20(+0.64%)
Feb 04, 2021	31.30	32.20	30.97	31.94	455,436	+0.64(+2.04%)
Feb 03, 2021	31.25	31.83	30.87	31.30	257,438	-0.18(-0.56%)
Feb 02, 2021	31.18	31.67	30.75	31.48	379,943	+0.76(+2.46%)
Feb 01, 2021	30.18	30.91	29.71	30.72	305,789	+0.68(+2.25%)
Jan 29, 2021	31.17	31.51	29.94	30.05	512,579	-1.35(-4.30%)
Jan 28, 2021	32.86	32.87	31.14	31.40	655,205	+0.42(+1.35%)
Jan 27, 2021	31.15	32.06	30.52	30.98	574,915	-1.16(-3.59%)
Jan 26, 2021	32.71	32.71	32.06	32.14	309,435	-0.28(-0.88%)
Jan 25, 2021	32.31	32.51	31.59	32.42	398,873	-0.29(-0.90%)
Jan 22, 2021	31.29	32.79	31.29	32.71	407,340	+1.13(+3.57%)
Jan 21, 2021	32.59	32.85	31.43	31.58	339,733	-1.03(-3.16%)
Jan 20, 2021	32.84	32.84	32.08	32.61	321,343	-0.18(-0.54%)
Jan 19, 2021	32.77	32.90	32.33	32.79	287,755	+0.28(+0.87%)
Jan 15, 2021	32.30	32.92	32.13	32.51	367,270	-0.40(-1.21%)
Jan 14, 2021	32.43	33.03	31.86	32.91	321,987	+0.83(+2.58%)
Jan 13, 2021	32.20	32.45	31.10	32.08	269,527	-0.37(-1.15%)
Jan 12, 2021	32.10	32.73	31.78	32.45	301,531	+0.76(+2.41%)
Jan 11, 2021	30.79	31.77	30.79	31.69	373,063	+0.67(+2.15%)
Jan 08, 2021	32.08	32.08	30.43	31.02	388,880	-1.00(-3.13%)
Jan 07, 2021	31.58	32.19	31.42	32.03	536,562	+0.91(+2.91%)
Jan 06, 2021	29.48	31.90	28.61	31.12	861,936	+2.49(+8.69%)
Jan 05, 2021	28.47	29.00	28.00	28.63	407,960	+0.21(+0.75%)
Jan 04, 2021	28.85	29.02	27.75	28.42	427,973	-0.18(-0.62%)
Dec 31, 2020		28.60	28.60	28.60	197,085	+0.23(+0.81%)
Dec 30, 2020	28.07	28.62	27.94	28.37	197,085	+0.23(+0.82%)
Dec 29, 2020	28.58	29.27	27.44	28.14	313,278	-0.56(-1.95%)
Dec 28, 2020	28.11	29.22	28.08	28.70	443,183	+0.71(+2.54%)
Dec 24, 2020	28.08	28.08	27.52	27.99	149,136	-0.04(-0.13%)
Dec 23, 2020	27.19	28.08	27.11	28.02	309,931	+1.06(+3.92%)
Dec 22, 2020	27.40	27.50	26.88	26.96	365,461	-0.23(-0.85%)
Dec 21, 2020	27.27	27.59	26.96	27.20	382,737	+0.03(+0.10%)
Dec 18, 2020	27.86	28.03	26.96	27.17	1,444,093	-0.60(-2.16%)
Dec 17, 2020	27.68	27.91	27.29	27.77	444,506	+0.14(+0.50%)
Dec 16, 2020	27.57	27.82	27.07	27.63	361,108	+0.06(+0.23%)
Dec 15, 2020	27.26	27.91	26.93	27.57	421,540	+0.60(+2.24%)
Dec 14, 2020	27.29	27.53	26.57	26.96	475,883	+0.14(+0.53%)
Dec 11, 2020	26.72	27.38	26.62	26.82	351,512	-0.35(-1.28%)
Dec 10, 2020	26.43	27.24	26.39	27.17	413,988	+0.51(+1.90%)
Dec 09, 2020	27.11	27.44	26.59	26.66	536,487	-0.08(-0.30%)
Dec 08, 2020	26.31	26.89	26.31	26.74	525,741	+0.00(+0.00%)
Dec 07, 2020	27.00	27.21	26.40	26.74	609,064	-0.34(-1.25%)
Dec 04, 2020	26.29	27.09	26.29	27.08	335,416	+0.94(+3.60%)
Dec 03, 2020	26.01	26.39	25.41	26.14	515,100	+0.33(+1.27%)
Dec 02, 2020	25.38	25.98	25.12	25.81	311,451	+0.35(+1.36%)
Dec 01, 2020	25.65	25.97	24.98	25.46	649,227	+0.36(+1.45%)
Nov 30, 2020	26.10	26.32	24.97	25.10	787,655	-1.62(-6.05%)
Nov 27, 2020	26.83	27.01	26.42	26.72	338,761	-0.33(-1.24%)
Nov 25, 2020	27.01	27.09	26.03	27.05	335,235	-0.34(-1.25%)
Nov 24, 2020	26.29	27.41	26.23	27.39	644,297	+1.71(+6.68%)
Nov 23, 2020	25.67	25.98	25.31	25.68	507,022	+0.40(+1.57%)
Nov 20, 2020	25.04	25.54	24.82	25.28	322,272	-0.25(-1.00%)
Nov 19, 2020	25.48	25.60	24.65	25.54	291,432	-0.15(-0.58%)
Nov 18, 2020	26.14	26.54	25.64	25.69	463,560	-0.34(-1.32%)
Nov 17, 2020	25.13	26.06	24.06	26.03	465,688	+0.24(+0.94%)
Nov 16, 2020	25.33	25.81	24.67	25.79	340,521	+1.50(+6.17%)
Nov 13, 2020	24.26	24.60	23.85	24.29	311,923	+0.33(+1.36%)
Nov 12, 2020	23.48	24.00	23.24	23.96	613,614	-0.17(-0.69%)
Nov 11, 2020	25.00	25.04	23.63	24.13	630,536	-0.80(-3.21%)
Nov 10, 2020	24.02	25.03	23.63	24.93	896,751	+1.17(+4.92%)
Nov 09, 2020	22.64	24.38	22.40	23.76	727,997	+3.00(+14.44%)
Nov 06, 2020	21.25	21.39	20.71	20.76	272,009	-0.24(-1.13%)
Nov 05, 2020	20.67	21.25	20.67	21.00	430,846	+0.63(+3.11%)
Nov 04, 2020	21.70	22.07	20.32	20.37	605,113	-1.87(-8.42%)
Nov 03, 2020	21.81	22.36	21.70	22.24	534,576	+0.84(+3.90%)
Nov 02, 2020	21.02	21.54	20.75	21.40	427,135	+0.71(+3.44%)
Oct 30, 2020	19.79	20.82	19.79	20.69	434,510	+0.21(+1.03%)
Oct 29, 2020	20.10	20.56	19.69	20.48	356,300	+0.24(+1.17%)
Oct 28, 2020	20.27	20.74	20.12	20.24	359,834	-0.28(-1.37%)
Oct 27, 2020	21.87	21.87	20.47	20.52	650,860	-0.65(-3.07%)
Oct 26, 2020	21.00	21.25	20.68	21.18	384,795	-0.13(-0.62%)
Oct 23, 2020	21.54	21.87	21.18	21.31	273,260	-0.13(-0.62%)
Oct 22, 2020	20.57	21.47	20.57	21.44	445,456	+0.84(+4.05%)
Oct 21, 2020	20.51	20.79	20.51	20.60	285,587	+0.11(+0.51%)
Oct 20, 2020	20.46	20.85	20.43	20.50	229,328	+0.29(+1.44%)
Oct 19, 2020	20.70	20.77	20.16	20.21	166,904	-0.33(-1.61%)
Oct 16, 2020	20.43	20.78	20.17	20.54	210,261	-0.07(-0.32%)
Oct 15, 2020	19.45	20.61	19.45	20.60	325,925	+0.67(+3.35%)
Oct 14, 2020	20.44	20.66	19.87	19.94	294,906	-0.55(-2.70%)
Oct 13, 2020	20.90	21.05	20.37	20.49	198,538	-0.62(-2.92%)
Oct 12, 2020	20.89	21.18	20.87	21.11	290,361	+0.15(+0.71%)
Oct 09, 2020	21.20	21.31	20.84	20.96	223,907	-0.06(-0.29%)
Oct 08, 2020	21.29	21.29	20.89	21.02	436,716	-0.04(-0.17%)
Oct 07, 2020	20.69	21.15	20.60	21.05	601,715	+0.69(+3.37%)
Oct 06, 2020	20.82	21.15	20.31	20.37	542,006	-0.20(-0.98%)
Oct 05, 2020	19.79	20.58	19.77	20.57	412,789	+1.04(+5.34%)
Oct 02, 2020	18.70	19.65	18.70	19.53	365,256	+0.44(+2.33%)
Oct 01, 2020	18.98	19.24	18.77	19.08	391,354	+0.02(+0.09%)
Sep 30, 2020	19.26	19.50	18.89	19.07	404,379	-0.03(-0.14%)
Sep 29, 2020	19.24	19.26	18.85	19.09	426,958	-0.26(-1.34%)
Sep 28, 2020	19.11	19.50	19.05	19.35	374,558	+0.63(+3.36%)
Sep 25, 2020	18.34	18.82	18.27	18.72	304,646	+0.13(+0.71%)
Sep 24, 2020	18.37	19.06	18.11	18.59	321,474	+0.23(+1.24%)
Sep 23, 2020	18.70	19.14	18.34	18.36	465,729	-0.25(-1.32%)
Sep 22, 2020	18.98	19.23	18.50	18.61	516,781	-0.29(-1.54%)
Sep 21, 2020	19.60	20.60	18.61	18.90	560,100	-1.20(-5.95%)
Sep 18, 2020	20.50	20.58	19.94	20.09	1,662,760	-0.28(-1.38%)
Sep 17, 2020	20.31	20.57	20.22	20.38	624,490	-0.25(-1.24%)
Sep 16, 2020	20.28	20.91	20.12	20.63	496,309	+0.35(+1.73%)
Sep 15, 2020	20.68	20.91	20.24	20.28	286,149	-0.35(-1.71%)
Sep 14, 2020	20.39	20.81	20.38	20.63	304,339	+0.29(+1.43%)
Sep 11, 2020	20.38	20.54	20.14	20.34	294,297	-0.04(-0.22%)
Sep 10, 2020	20.75	20.89	20.35	20.38	397,365	-0.28(-1.36%)
Sep 09, 2020	21.08	21.20	20.53	20.67	414,846	-0.33(-1.55%)
Sep 08, 2020	21.81	22.12	20.81	20.99	502,691	-1.04(-4.71%)
Sep 04, 2020	22.08	22.40	21.61	22.03	304,532	+0.53(+2.45%)
Sep 03, 2020	21.87	22.63	21.42	21.50	259,665	-0.22(-1.01%)
Sep 02, 2020	21.52	21.82	21.43	21.72	224,206	+0.06(+0.28%)
Sep 01, 2020	21.54	22.08	21.47	21.66	281,148	-0.05(-0.24%)
Aug 31, 2020	22.24	22.32	21.71	21.71	468,970	-0.59(-2.64%)
Aug 28, 2020	22.65	22.65	22.08	22.30	334,614	-0.04(-0.19%)
Aug 27, 2020	21.95	22.66	21.94	22.34	253,397	+0.55(+2.51%)
Aug 26, 2020	22.40	22.40	21.74	21.80	295,343	-0.56(-2.53%)
Aug 25, 2020	22.56	22.89	22.17	22.36	206,919	-0.03(-0.16%)
Aug 24, 2020	21.78	22.40	21.46	22.40	362,748	+0.85(+3.93%)
Aug 21, 2020	21.55	21.86	21.30	21.55	265,550	-0.14(-0.66%)
Aug 20, 2020	21.82	22.72	21.61	21.69	241,098	-0.56(-2.54%)
Aug 19, 2020	22.14	22.65	22.12	22.26	268,410	+0.11(+0.51%)
Aug 18, 2020	22.92	23.01	22.08	22.14	238,616	-0.72(-3.15%)
Aug 17, 2020	22.95	23.24	22.67	22.87	268,095	-0.42(-1.79%)
Aug 14, 2020	22.84	23.54	22.78	23.28	197,407	+0.14(+0.60%)
Aug 13, 2020	23.30	23.40	22.96	23.14	237,533	-0.52(-2.20%)
Aug 12, 2020	24.38	24.64	23.36	23.67	260,828	-0.18(-0.76%)
Aug 11, 2020	23.88	24.46	23.72	23.85	347,857	+0.51(+2.20%)
Aug 10, 2020	23.00	23.88	22.87	23.33	434,915	+0.36(+1.59%)
Aug 07, 2020	21.63	22.97	21.55	22.97	398,268	+1.38(+6.40%)
Aug 06, 2020	21.41	21.84	21.28	21.59	301,467	-0.02(-0.08%)
Aug 05, 2020	21.35	21.63	21.22	21.61	271,433	+0.51(+2.43%)
Aug 04, 2020	21.07	21.14	20.77	21.09	216,821	-0.07(-0.33%)
Aug 03, 2020	21.17	21.43	20.77	21.16	320,832	+0.16(+0.74%)
Jul 31, 2020	21.20	21.33	20.67	21.01	428,426	-0.36(-1.67%)
Jul 30, 2020	21.35	21.51	21.01	21.36	207,541	-0.53(-2.42%)
Jul 29, 2020	21.21	21.90	21.13	21.89	302,949	+0.55(+2.56%)
Jul 28, 2020	22.65	22.91	21.31	21.35	418,078	-0.28(-1.29%)
Jul 27, 2020	21.83	22.06	21.48	21.62	446,157	-0.46(-2.08%)
Jul 24, 2020	22.41	22.58	22.08	22.08	237,234	-0.23(-1.01%)
Jul 23, 2020	21.88	22.45	21.86	22.31	439,727	+0.46(+2.11%)
Jul 22, 2020	21.73	22.07	21.52	21.85	442,579	-0.16(-0.71%)
Jul 21, 2020	21.20	22.01	21.20	22.01	317,141	+1.15(+5.50%)
Jul 20, 2020	21.14	21.43	20.79	20.86	282,275	-0.50(-2.32%)
Jul 17, 2020	21.67	22.21	21.29	21.35	405,174	-0.70(-3.19%)
Jul 16, 2020	21.77	22.46	21.61	22.06	331,529	+0.02(+0.10%)
Jul 15, 2020	21.84	22.18	21.60	22.04	610,391	+0.96(+4.55%)
Jul 14, 2020	21.36	21.64	20.80	21.08	349,082	-0.36(-1.66%)
Jul 13, 2020	21.50	21.98	20.88	21.43	361,405	+0.31(+1.48%)
Jul 10, 2020	20.03	21.15	20.03	21.12	348,312	+1.04(+5.19%)
Jul 09, 2020	20.89	21.10	20.03	20.08	360,628	-0.95(-4.50%)
Jul 08, 2020	21.08	21.47	20.58	21.02	375,151	-0.21(-0.98%)
Jul 07, 2020	21.68	21.68	21.15	21.23	278,468	-0.73(-3.30%)
Jul 06, 2020	22.47	22.63	21.78	21.96	293,822	+0.19(+0.86%)
Jul 02, 2020	22.58	22.83	21.66	21.77	375,822	-0.15(-0.67%)
Jul 01, 2020	23.00	23.07	21.88	21.92	393,247	-0.93(-4.07%)
Jun 30, 2020	22.41	23.04	22.36	22.85	742,637	+0.30(+1.35%)
Jun 29, 2020	21.68	22.67	21.53	22.54	474,570	+1.29(+6.05%)
Jun 26, 2020	21.77	22.02	20.89	21.26	855,125	-1.02(-4.56%)
Jun 25, 2020	21.17	22.29	20.99	22.27	377,603	+0.96(+4.52%)
Jun 24, 2020	22.26	22.26	21.24	21.31	618,976	-1.36(-6.02%)
Jun 23, 2020	23.77	23.93	22.57	22.67	565,886	-0.68(-2.90%)
Jun 22, 2020	23.03	23.54	22.74	23.35	322,959	-0.07(-0.30%)
Jun 19, 2020	24.01	24.22	22.90	23.42	2,647,678	-0.13(-0.55%)
Jun 18, 2020	23.00	23.83	22.95	23.55	413,325	+0.23(+0.97%)
Jun 17, 2020	24.43	24.76	23.29	23.33	388,412	-0.99(-4.07%)
Jun 16, 2020	24.26	24.78	23.45	24.32	474,881	+1.16(+5.03%)
Jun 15, 2020	21.84	23.38	21.69	23.15	439,905	+0.38(+1.68%)
Jun 12, 2020	23.50	23.50	21.91	22.77	539,273	+0.50(+2.26%)
Jun 11, 2020	23.33	23.70	22.18	22.27	548,598	-2.50(-10.10%)
Jun 10, 2020	26.27	26.63	24.74	24.77	537,819	-1.75(-6.59%)
Jun 09, 2020	26.20	27.02	25.86	26.51	442,883	-0.40(-1.48%)
Jun 08, 2020	26.51	27.20	26.28	26.91	386,381	+0.80(+3.06%)
Jun 05, 2020	25.78	26.75	25.69	26.11	496,108	+1.62(+6.60%)
Jun 04, 2020	24.08	24.67	23.69	24.50	451,445	+0.26(+1.08%)
Jun 03, 2020	23.82	24.79	23.82	24.24	439,638	+1.09(+4.73%)
Jun 02, 2020	23.64	23.76	22.94	23.14	331,565	-0.18(-0.78%)
Jun 01, 2020	23.54	23.96	23.28	23.33	469,504	-0.03(-0.11%)
May 29, 2020	23.42	23.70	22.99	23.35	517,665	-0.55(-2.30%)
May 28, 2020	24.90	24.90	23.67	23.90	441,988	-0.60(-2.45%)
May 27, 2020	24.48	24.72	23.41	24.50	556,849	+1.20(+5.16%)
May 26, 2020	22.50	23.50	21.96	23.30	640,869	+1.86(+8.69%)
May 22, 2020	21.79	22.00	21.30	21.44	329,391	-0.26(-1.19%)
May 21, 2020	21.74	22.08	21.62	21.69	520,794	-0.19(-0.86%)
May 20, 2020	21.15	22.06	21.15	21.88	459,313	+1.27(+6.17%)
May 19, 2020	21.61	21.67	20.60	20.61	370,856	-1.22(-5.59%)
May 18, 2020	20.78	21.93	20.51	21.83	599,935	+2.26(+11.54%)
May 15, 2020	19.38	19.78	19.38	19.57	449,318	-0.18(-0.89%)
May 14, 2020	18.94	19.80	18.40	19.75	692,507	+0.25(+1.30%)
May 13, 2020	20.67	20.70	19.09	19.50	587,768	-1.54(-7.31%)
May 12, 2020	21.94	21.94	21.00	21.03	697,599	-0.82(-3.73%)
May 11, 2020	21.99	22.00	21.25	21.85	795,937	-0.67(-2.97%)
May 08, 2020	21.57	22.55	21.57	22.52	422,771	+1.61(+7.72%)
May 07, 2020	20.98	21.44	20.78	20.90	409,012	+0.33(+1.63%)
May 06, 2020	21.45	21.80	20.31	20.57	416,053	-0.71(-3.35%)
May 05, 2020	22.65	22.73	21.26	21.28	398,272	-0.80(-3.62%)
May 04, 2020	22.17	22.34	21.71	22.08	406,480	-0.41(-1.83%)
May 01, 2020	23.27	23.36	22.12	22.49	490,070	-1.49(-6.20%)
Apr 30, 2020	23.89	24.27	23.46	23.98	592,589	-0.84(-3.39%)
Apr 29, 2020	23.67	25.12	23.27	24.82	674,933	+2.02(+8.85%)
Apr 28, 2020	21.92	23.14	21.86	22.80	659,856	+0.99(+4.53%)
Apr 27, 2020	20.85	22.24	20.55	21.81	527,985	+1.31(+6.36%)
Apr 24, 2020	20.10	20.65	19.78	20.51	402,861	+0.52(+2.62%)
Apr 23, 2020	19.68	20.42	19.56	19.99	414,941	+0.48(+2.47%)
Apr 22, 2020	20.23	20.46	19.38	19.50	323,263	-0.21(-1.09%)
Apr 21, 2020	19.38	20.05	19.26	19.72	325,231	-0.42(-2.09%)
Apr 20, 2020	19.52	20.66	19.14	20.14	348,449	+0.02(+0.09%)
Apr 17, 2020	19.56	20.45	19.56	20.12	503,110	+1.25(+6.65%)
Apr 16, 2020	19.70	19.81	18.28	18.87	501,826	-0.89(-4.52%)
Apr 15, 2020	19.83	20.36	19.56	19.76	480,634	-1.04(-5.00%)
Apr 14, 2020	21.69	21.69	20.39	20.80	408,017	-0.24(-1.14%)
Apr 13, 2020	22.40	22.45	20.80	21.04	406,275	-1.46(-6.49%)
Apr 09, 2020	21.47	22.74	21.29	22.50	731,205	+1.75(+8.44%)
Apr 08, 2020	20.45	21.14	19.79	20.75	703,310	+0.76(+3.78%)
Apr 07, 2020	21.22	21.56	19.81	19.99	865,218	+0.07(+0.34%)
Apr 06, 2020	19.23	20.01	19.14	19.93	677,998	+1.62(+8.87%)
Apr 03, 2020	19.13	19.49	17.88	18.30	444,544	-1.07(-5.50%)
Apr 02, 2020	18.49	19.72	18.46	19.37	609,177	+0.75(+4.01%)
Apr 01, 2020	18.69	19.11	18.17	18.62	701,159	-1.09(-5.53%)
Mar 31, 2020	19.25	20.02	19.09	19.71	646,520	+0.21(+1.06%)
Mar 30, 2020	19.52	19.67	18.61	19.50	609,214	+0.14(+0.71%)
Mar 27, 2020	18.66	20.04	18.01	19.37	629,092	-0.23(-1.18%)
Mar 26, 2020	17.88	19.75	17.31	19.60	687,884	+1.90(+10.72%)
Mar 25, 2020	18.28	18.54	17.28	17.70	555,091	-0.31(-1.72%)
Mar 24, 2020	17.07	18.15	15.98	18.01	526,051	+1.97(+12.26%)
Mar 23, 2020	16.64	16.76	15.10	16.04	641,499	-0.44(-2.66%)
Mar 20, 2020	17.86	18.35	16.09	16.48	1,060,480	-1.45(-8.09%)
Mar 19, 2020	16.51	18.26	15.89	17.93	686,033	+1.05(+6.21%)
Mar 18, 2020	16.89	17.35	15.94	16.89	1,054,781	-1.33(-7.31%)
Mar 17, 2020	17.29	18.38	16.26	18.22	1,224,247	+1.13(+6.58%)
Mar 16, 2020	17.38	18.42	17.07	17.09	837,566	-2.71(-13.70%)
Mar 13, 2020	18.04	19.88	17.01	19.81	1,157,469	+2.61(+15.18%)
Mar 12, 2020	18.61	19.44	17.15	17.19	1,443,693	-2.85(-14.22%)
Mar 11, 2020	21.21	21.52	19.75	20.05	786,463	-1.93(-8.79%)
Mar 10, 2020	22.06	22.40	20.66	21.98	803,900	+0.80(+3.77%)
Mar 09, 2020	22.97	23.46	21.13	21.18	822,265	-3.87(-15.46%)
Mar 06, 2020	24.48	25.48	24.48	25.05	515,220	-0.39(-1.52%)
Mar 05, 2020	26.00	26.23	25.08	25.44	467,456	-1.40(-5.20%)
Mar 04, 2020	26.51	27.00	25.88	26.84	430,841	+0.61(+2.34%)
Mar 03, 2020	27.41	27.67	26.12	26.22	476,455	-1.37(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.