Cathay Genl Bncp (NQ: CATY )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.54	43.55	42.46	43.41	371,030	-0.15(-0.34%)
Feb 25, 2022	42.22	43.66	42.62	43.56	305,918	+1.66(+3.97%)
Feb 24, 2022	41.68	42.07	40.54	41.90	413,756	-0.93(-2.18%)
Feb 23, 2022	43.66	44.14	42.65	42.83	286,696	-0.65(-1.50%)
Feb 22, 2022	44.05	44.19	43.28	43.48	356,813	-0.57(-1.29%)
Feb 18, 2022				44.05	0	+0.42(+0.97%)
Feb 17, 2022	44.27	44.27	43.57	43.63	394,166	-0.98(-2.20%)
Feb 16, 2022	43.98	44.79	43.82	44.61	284,298	+0.19(+0.43%)
Feb 15, 2022	43.75	44.48	43.64	44.41	410,569	+1.14(+2.63%)
Feb 14, 2022	43.79	44.13	42.97	43.28	364,666	-0.32(-0.74%)
Feb 11, 2022	43.56	44.64	43.31	43.60	321,603	-0.27(-0.63%)
Feb 10, 2022	43.64	44.59	43.64	43.87	431,390	+0.24(+0.55%)
Feb 09, 2022	44.58	44.58	43.51	43.64	390,217	-0.82(-1.83%)
Feb 08, 2022	43.53	44.62	43.30	44.45	378,584	+1.13(+2.60%)
Feb 07, 2022	43.11	43.48	42.78	43.32	240,321	+0.27(+0.62%)
Feb 04, 2022	42.90	43.36	42.46	43.06	411,016	+0.37(+0.86%)
Feb 03, 2022	42.64	43.36		42.69	378,972	+0.11(+0.26%)
Feb 02, 2022	42.54	42.93	42.08	42.58	439,340	-0.04(-0.09%)
Feb 01, 2022	41.20	42.73	40.99	42.62	522,143	+1.24(+2.99%)
Jan 31, 2022	41.01	41.43		41.38	641,713	+0.52(+1.28%)
Jan 28, 2022	40.75	41.27	39.57	40.86	588,042	+1.80(+4.60%)
Jan 27, 2022	40.60	41.27	38.69	39.06	417,722	-1.30(-3.22%)
Jan 26, 2022	41.16	41.58	39.70	40.36	288,573	-0.37(-0.90%)
Jan 25, 2022	41.96	41.96	39.40	40.73	526,884	+0.07(+0.18%)
Jan 24, 2022	39.59	40.72	39.10	40.66	533,384	+0.88(+2.21%)
Jan 21, 2022	40.30	41.09	39.69	39.78	583,237	-0.63(-1.56%)
Jan 20, 2022	41.43	42.02	40.25	40.41	342,094	-1.02(-2.46%)
Jan 19, 2022	42.99	43.02	41.40	41.43	309,417	-1.19(-2.80%)
Jan 18, 2022	42.97	43.02	42.32	42.62	283,236	-0.37(-0.85%)
Jan 14, 2022				42.98	0	+0.54(+1.27%)
Jan 13, 2022	42.31	42.91	42.22	42.44	258,998	+0.27(+0.65%)
Jan 12, 2022	42.58	42.94	41.99	42.17	342,924	-0.48(-1.12%)
Jan 11, 2022	42.75	42.84	41.52	42.65	293,993	+0.13(+0.30%)
Jan 10, 2022	42.65	42.65	41.94	42.52	328,930	+0.09(+0.22%)
Jan 07, 2022	42.06	42.57	41.74	42.43	304,737	+0.38(+0.89%)
Jan 06, 2022	41.14	42.10	40.79	42.05	344,466	+1.48(+3.66%)
Jan 05, 2022	41.09	41.40	40.54	40.57	244,087	-0.26(-0.63%)
Jan 04, 2022	40.39	41.40	39.98	40.82	302,613	+0.89(+2.23%)
Jan 03, 2022	39.89	40.62	39.48	39.93	295,564	+0.54(+1.37%)
Dec 31, 2021	39.41	39.70	39.14	39.39	186,505	-0.09(-0.23%)
Dec 30, 2021	39.65	40.22	39.42	39.48	242,322	-0.18(-0.46%)
Dec 29, 2021	39.53	39.78	39.42	39.67	152,553	+0.27(+0.70%)
Dec 28, 2021	39.17	39.67	39.02	39.39	186,388	+0.16(+0.42%)
Dec 27, 2021	38.95	39.24	38.49	39.23	312,917	+0.45(+1.16%)
Dec 23, 2021	39.04	39.32	38.55	38.78	230,677	-0.05(-0.12%)
Dec 22, 2021	38.52	38.88	38.41	38.82	287,435	+0.22(+0.57%)
Dec 21, 2021	37.84	38.65	37.70	38.60	506,780	+1.26(+3.36%)
Dec 20, 2021	37.65	37.70	36.50	37.35	469,618	-0.82(-2.14%)
Dec 17, 2021	39.24	39.24	38.06	38.16	1,599,382	-1.15(-2.94%)
Dec 16, 2021	40.01	40.24	39.12	39.32	449,077	-0.05(-0.14%)
Dec 15, 2021	39.32	39.76	38.67	39.37	455,508	+0.35(+0.89%)
Dec 14, 2021	38.95	39.83	38.81	39.03	438,795	+0.12(+0.31%)
Dec 13, 2021	39.93	39.93	38.63	38.91	410,452	-1.30(-3.24%)
Dec 10, 2021	40.08	40.82	39.59	40.21	364,646	+0.35(+0.87%)
Dec 09, 2021	39.62	40.26	39.55	39.86	314,767	-0.14(-0.34%)
Dec 08, 2021	40.00	40.45	39.27	40.00	301,436	+0.01(+0.02%)
Dec 07, 2021	40.35	40.59	39.69	39.99	425,552	-0.06(-0.16%)
Dec 06, 2021	39.86	40.65	39.59	40.05	477,502	+0.91(+2.32%)
Dec 03, 2021	39.79	40.01	38.84	39.15	325,407	-0.50(-1.27%)
Dec 02, 2021	37.94	40.09	37.94	39.65	464,429	+1.57(+4.11%)
Dec 01, 2021	39.39	39.94	38.08	38.08	528,899	-0.32(-0.84%)
Nov 30, 2021	38.66	38.82	38.17	38.40	726,628	-0.96(-2.44%)
Nov 29, 2021	40.04	40.04	39.17	39.37	287,914	-0.04(-0.09%)
Nov 26, 2021	40.92	40.92	38.77	39.40	357,828	-2.20(-5.29%)
Nov 24, 2021	41.78	42.14	41.41	41.60	213,655	-0.44(-1.04%)
Nov 23, 2021	41.57	42.22	41.42	42.04	329,281	+0.96(+2.35%)
Nov 22, 2021	40.77	42.07	40.77	41.07	401,073	+0.69(+1.71%)
Nov 19, 2021	40.37	40.76	39.92	40.38	354,755	-0.35(-0.85%)
Nov 18, 2021	40.27	40.93	40.62	40.73	441,285	+0.44(+1.08%)
Nov 17, 2021	40.64	40.70	40.05	40.29	361,978	-0.55(-1.36%)
Nov 16, 2021	40.66	41.23	40.56	40.85	271,265	+0.04(+0.09%)
Nov 15, 2021	40.66	40.96	40.54	40.81	220,415	+0.35(+0.85%)
Nov 12, 2021	40.76	40.89	40.21	40.46	212,758	-0.31(-0.76%)
Nov 11, 2021	41.06	41.11	40.71	40.77	176,510	-0.05(-0.13%)
Nov 10, 2021	40.65			40.83	235,425	+0.11(+0.27%)
Nov 09, 2021	40.35	40.90	40.04	40.72	191,144	+0.13(+0.31%)
Nov 08, 2021	41.10	41.36	40.40	40.59	225,987	-0.22(-0.53%)
Nov 05, 2021	40.31	41.06	40.31	40.81	345,387	+0.88(+2.21%)
Nov 04, 2021	40.19	40.19	39.28	39.93	286,681	-0.27(-0.68%)
Nov 03, 2021	38.87	40.45	38.80	40.20	292,647	+1.10(+2.81%)
Nov 02, 2021	39.68	39.87	39.02	39.10	244,612	-0.55(-1.38%)
Nov 01, 2021	38.69	39.70	38.87	39.65	333,625	+1.27(+3.32%)
Oct 29, 2021	38.72	39.05	38.27	38.37	456,061	-0.40(-1.03%)
Oct 28, 2021	37.78	38.82	37.23	38.77	376,078	+1.25(+3.32%)
Oct 27, 2021	38.62	38.56	37.52	37.53	303,612	-1.26(-3.26%)
Oct 26, 2021	38.73			38.79	518,421	-1.18(-2.96%)
Oct 25, 2021	39.11	39.98	39.00	39.97	334,610	+0.89(+2.28%)
Oct 22, 2021	38.87	39.15	38.40	39.08	194,878	+0.32(+0.82%)
Oct 21, 2021	38.83	38.84	38.40	38.76	212,592	+0.00(+0.00%)
Oct 20, 2021	37.60	38.76	37.46	38.76	243,691	+1.08(+2.87%)
Oct 19, 2021	37.58	37.75	37.16	37.68	281,234	+0.25(+0.66%)
Oct 18, 2021	37.35	37.84	37.25	37.44	295,034	+0.17(+0.46%)
Oct 15, 2021	38.22	38.46	37.20	37.26	411,575	-0.47(-1.25%)
Oct 14, 2021	37.93	38.04	37.54	37.74	202,670	+0.30(+0.80%)
Oct 13, 2021	37.58	37.58	36.78	37.44	191,501	-0.19(-0.51%)
Oct 12, 2021	37.77	37.90	37.49	37.63	179,776	-0.19(-0.51%)
Oct 11, 2021	38.74	38.81	37.74	37.82	168,805	-0.66(-1.73%)
Oct 08, 2021	38.57	38.94	38.40	38.48	147,816	-0.18(-0.47%)
Oct 07, 2021	38.33	38.75	37.40	38.66	244,173	+0.66(+1.75%)
Oct 06, 2021	37.87	38.16	37.13	38.00	304,386	-0.25(-0.64%)
Oct 05, 2021	38.45	38.48	38.00	38.24	239,342	+0.02(+0.05%)
Oct 04, 2021	38.45	38.95	38.02	38.23	254,322	-0.18(-0.47%)
Oct 01, 2021	37.73	38.85	37.64	38.41	332,297	+0.76(+2.03%)
Sep 30, 2021	38.57	38.57	37.63	37.64	376,142	-0.54(-1.41%)
Sep 29, 2021	37.88	38.33	37.54	38.18	224,980	+0.27(+0.72%)
Sep 28, 2021	38.60	38.79	37.81	37.91	235,808	-0.57(-1.49%)
Sep 27, 2021	37.49	38.86	37.49	38.48	281,164	+1.25(+3.35%)
Sep 24, 2021	36.44	37.34	36.44	37.24	389,149	+0.65(+1.76%)
Sep 23, 2021	35.72	36.87	35.72	36.59	279,539	+1.16(+3.26%)
Sep 22, 2021	35.23	35.81	35.15	35.43	342,914	+0.64(+1.83%)
Sep 21, 2021	35.08	35.44	34.68	34.80	353,036	+0.01(+0.03%)
Sep 20, 2021	35.70	35.74	34.35	34.79	729,775	-1.39(-3.85%)
Sep 17, 2021	36.41	36.88	36.08	36.18	1,961,982	-0.07(-0.20%)
Sep 16, 2021	36.74	36.92	36.19	36.25	391,313	-0.37(-1.02%)
Sep 15, 2021	36.15	36.77	36.15	36.63	370,424	+0.47(+1.31%)
Sep 14, 2021	36.64	36.71	36.04	36.15	329,590	-0.48(-1.32%)
Sep 13, 2021	36.96	36.99	36.37	36.64	326,416	+0.06(+0.17%)
Sep 10, 2021	36.55	37.04	36.44	36.57	428,117	+0.16(+0.45%)
Sep 09, 2021	36.10	37.04	36.10	36.41	405,136	+0.17(+0.48%)
Sep 08, 2021	36.59	36.98	36.11	36.23	326,631	-0.66(-1.80%)
Sep 07, 2021	36.32	37.56	36.28	36.90	579,845	+0.71(+1.96%)
Sep 03, 2021	36.38	36.55	36.01	36.19	404,081	+0.57(+1.61%)
Sep 02, 2021	36.00	36.15	35.58	35.62	383,269	-0.33(-0.91%)
Sep 01, 2021	36.18	36.18	35.68	35.94	232,509	-0.24(-0.65%)
Aug 31, 2021	36.21	36.47	35.80	36.18	243,003	+0.27(+0.76%)
Aug 30, 2021	36.84	36.84	35.83	35.91	293,047	-0.75(-2.06%)
Aug 27, 2021	35.73	36.68	35.71	36.66	331,438	+1.16(+3.25%)
Aug 26, 2021	35.94	35.97	35.44	35.51	308,916	-0.42(-1.16%)
Aug 25, 2021	35.88	36.38	35.83	35.92	217,054	+0.11(+0.30%)
Aug 24, 2021	35.46	35.88	35.34	35.81	301,076	+0.39(+1.10%)
Aug 23, 2021	35.57	35.77	35.28	35.43	220,325	+0.07(+0.20%)
Aug 20, 2021	34.53	35.37	34.49	35.35	255,613	+0.71(+2.06%)
Aug 19, 2021	34.61	35.16	34.33	34.64	343,494	-0.29(-0.83%)
Aug 18, 2021	35.05	35.58	34.90	34.93	373,813	-0.35(-1.00%)
Aug 17, 2021	35.28	35.56	34.85	35.28	229,644	-0.37(-1.04%)
Aug 16, 2021	35.23	35.73	34.94	35.65	196,702	+0.05(+0.15%)
Aug 13, 2021	36.08	36.17	35.49	35.60	119,138	-0.43(-1.20%)
Aug 12, 2021	36.53	36.53	35.82	36.03	176,677	-0.31(-0.84%)
Aug 11, 2021	35.71	36.34	35.35	36.34	227,384	+0.64(+1.79%)
Aug 10, 2021	35.07	35.76	35.01	35.70	187,338	+0.51(+1.46%)
Aug 09, 2021	35.05	35.76	35.05	35.18	433,952	-0.73(-2.04%)
Aug 06, 2021	35.59	36.26	35.43	35.91	217,810	+0.92(+2.63%)
Aug 05, 2021	34.21	35.04	34.21	34.99	292,901	+0.93(+2.73%)
Aug 04, 2021	33.85	34.64	33.70	34.06	244,456	-0.33(-0.97%)
Aug 03, 2021	33.91	34.61	33.46	34.40	324,771	+0.51(+1.52%)
Aug 02, 2021	34.31	35.20	33.82	33.88	241,406	-0.29(-0.84%)
Jul 30, 2021	34.17	34.90	34.07	34.17	337,468	-0.27(-0.79%)
Jul 29, 2021	34.09	34.82	33.93	34.44	315,066	+0.59(+1.73%)
Jul 28, 2021	33.64	34.16	33.11	33.86	297,399	+0.45(+1.35%)
Jul 27, 2021	32.72	33.92	32.67	33.40	233,897	-0.07(-0.22%)
Jul 26, 2021	33.73	34.08	33.15	33.48	240,163	+0.00(+0.00%)
Jul 23, 2021	33.48	34.25	33.02	33.48	158,032	+0.47(+1.42%)
Jul 22, 2021	33.60	33.63	32.69	33.01	236,954	-0.82(-2.43%)
Jul 21, 2021	33.68	34.14	33.58	33.83	203,053	+0.62(+1.87%)
Jul 20, 2021	32.29	34.04	32.29	33.21	481,123	+0.89(+2.76%)
Jul 19, 2021	32.78	32.79	32.04	32.31	381,461	-1.21(-3.61%)
Jul 16, 2021	34.72	34.88	33.48	33.52	230,170	-1.01(-2.93%)
Jul 15, 2021	33.70	34.59	33.70	34.53	307,753	+0.46(+1.35%)
Jul 14, 2021	34.06	34.56	33.60	34.07	287,020	+0.12(+0.35%)
Jul 13, 2021	34.49	34.55	33.77	33.96	208,205	-0.69(-2.01%)
Jul 12, 2021	34.05	34.72	33.84	34.65	240,395	+0.23(+0.68%)
Jul 09, 2021	33.97	34.46	33.71	34.42	300,834	+1.31(+3.95%)
Jul 08, 2021	33.48	33.66	32.74	33.11	317,119	-0.87(-2.55%)
Jul 07, 2021	33.96	34.44	33.68	33.97	280,338	-0.23(-0.69%)
Jul 06, 2021	34.92	35.14	33.91	34.21	367,095	-0.88(-2.52%)
Jul 02, 2021	35.53	35.68	35.01	35.09	198,991	-0.60(-1.67%)
Jul 01, 2021	35.71	35.98	35.53	35.69	292,780	+0.17(+0.48%)
Jun 30, 2021	35.29	35.81	35.25	35.52	442,962	-0.05(-0.15%)
Jun 29, 2021	36.09	36.43	35.39	35.57	305,723	-0.41(-1.13%)
Jun 28, 2021	36.72	36.73	35.91	35.98	437,541	-0.85(-2.30%)
Jun 25, 2021	37.11	37.27	36.64	36.82	1,096,635	+0.03(+0.07%)
Jun 24, 2021	36.29	36.82	36.09	36.80	345,020	+0.65(+1.80%)
Jun 23, 2021	36.17	36.45	36.07	36.15	366,184	+0.03(+0.08%)
Jun 22, 2021	35.95	36.27	35.31	36.12	430,275	+0.05(+0.15%)
Jun 21, 2021	34.95	36.29	34.95	36.07	461,009	+1.50(+4.33%)
Jun 18, 2021	35.38	36.09	34.53	34.57	919,757	-1.50(-4.15%)
Jun 17, 2021	37.81	37.99	35.99	36.07	370,753	-1.62(-4.29%)
Jun 16, 2021	37.04	37.86	36.63	37.68	330,326	+0.39(+1.04%)
Jun 15, 2021	36.73	37.62	36.69	37.29	310,460	+0.58(+1.57%)
Jun 14, 2021	37.30	38.73	36.46	36.72	419,040	-0.52(-1.41%)
Jun 11, 2021	37.41	37.93	37.08	37.24	235,020	+0.03(+0.07%)
Jun 10, 2021	38.49	38.51	37.11	37.21	317,208	-0.56(-1.48%)
Jun 09, 2021	38.20	38.24	37.75	37.77	378,823	-0.80(-2.08%)
Jun 08, 2021	38.04	38.76	37.75	38.58	392,093	+0.08(+0.21%)
Jun 07, 2021	38.35	38.91	38.24	38.49	481,061	+0.26(+0.68%)
Jun 04, 2021	37.91	38.30	37.82	38.23	422,462	+0.38(+1.00%)
Jun 03, 2021	37.74	38.13	37.70	37.85	496,656	+0.02(+0.05%)
Jun 02, 2021	38.16	38.23	37.67	37.84	360,092	-0.28(-0.73%)
Jun 01, 2021	37.92	38.46	37.63	38.12	453,411	+0.51(+1.34%)
May 28, 2021	37.38	37.70	36.78	37.61	342,129	+0.17(+0.46%)
May 27, 2021	37.31	37.74	37.29	37.44	425,127	+0.75(+2.04%)
May 26, 2021	36.06	36.76	35.88	36.69	216,740	+0.59(+1.64%)
May 25, 2021	37.09	37.46	36.08	36.10	503,945	-0.86(-2.33%)
May 24, 2021	37.49	37.49	36.81	36.96	347,526	-0.51(-1.36%)
May 21, 2021	37.48	37.79	36.45	37.47	196,974	+0.47(+1.26%)
May 20, 2021	37.30	37.39	36.41	37.00	205,603	-0.31(-0.84%)
May 19, 2021	37.16	37.40	36.46	37.32	231,222	-0.28(-0.74%)
May 18, 2021	38.11	38.44	37.57	37.59	220,294	-0.68(-1.78%)
May 17, 2021	38.32	38.61	37.75	38.27	176,380	-0.27(-0.70%)
May 14, 2021	38.27	38.58	37.83	38.54	268,801	+0.60(+1.58%)
May 13, 2021	36.46	38.18	36.46	37.94	776,672	+1.41(+3.87%)
May 12, 2021	37.54	37.84	36.45	36.53	397,543	-0.63(-1.69%)
May 11, 2021	36.64	37.64	36.64	37.16	385,591	+0.01(+0.02%)
May 10, 2021	37.82	38.36	37.11	37.15	453,225	-0.63(-1.66%)
May 07, 2021	37.01	37.90	36.84	37.77	323,823	+0.04(+0.09%)
May 06, 2021	37.48	37.78	36.94	37.74	286,529	+0.47(+1.27%)
May 05, 2021	37.20	37.74	36.99	37.26	404,435	-0.20(-0.53%)
May 04, 2021	36.90	37.67	36.81	37.46	582,260	+0.20(+0.53%)
May 03, 2021	36.72	37.41	36.53	37.26	459,632	+1.01(+2.79%)
Apr 30, 2021	36.44	37.00	36.17	36.25	567,827	-0.56(-1.51%)
Apr 29, 2021	36.69	37.24	36.30	36.81	305,184	+0.52(+1.43%)
Apr 28, 2021	36.98	37.41	36.24	36.29	243,133	-0.86(-2.31%)
Apr 27, 2021	37.60	37.60	36.47	37.15	421,930	+0.67(+1.84%)
Apr 26, 2021	37.45	37.60	36.47	36.47	185,659	-0.46(-1.24%)
Apr 23, 2021	35.62	37.34	35.62	36.93	362,025	+1.40(+3.93%)
Apr 22, 2021	36.28	36.47	35.53	35.53	292,951	-0.55(-1.51%)
Apr 21, 2021	34.58	36.17	34.58	36.08	365,177	+0.90(+2.57%)
Apr 20, 2021	36.46	36.49	35.00	35.18	310,028	-1.65(-4.47%)
Apr 19, 2021	36.76	37.21	36.41	36.82	423,140	-0.13(-0.36%)
Apr 16, 2021	37.19	37.19	36.39	36.96	324,281	+0.29(+0.78%)
Apr 15, 2021	36.91	36.91	36.05	36.67	228,407	-0.21(-0.56%)
Apr 14, 2021	36.78	37.39	36.40	36.88	172,667	+0.46(+1.25%)
Apr 13, 2021	36.94	37.06	36.23	36.42	268,929	-0.80(-2.14%)
Apr 12, 2021	37.29	37.40	37.06	37.22	153,384	+0.15(+0.41%)
Apr 09, 2021	36.92	37.18	36.71	37.07	211,721	+0.47(+1.27%)
Apr 08, 2021	36.47	36.87	35.99	36.60	281,299	-0.16(-0.44%)
Apr 07, 2021	37.30	37.51	36.59	36.76	297,998	-0.20(-0.53%)
Apr 06, 2021	36.90	37.51	36.71	36.96	220,939	-0.24(-0.65%)
Apr 05, 2021	38.16	38.25	36.95	37.20	418,678	+0.05(+0.14%)
Apr 01, 2021	36.53	37.20	36.12	37.15	298,821	+0.63(+1.72%)
Mar 31, 2021	36.90	37.23	36.34	36.52	441,706	-0.60(-1.62%)
Mar 30, 2021	36.50	37.33	36.32	37.12	845,683	+0.89(+2.45%)
Mar 29, 2021	36.74	37.39	35.87	36.23	1,031,957	-1.28(-3.41%)
Mar 26, 2021	37.06	37.54	36.63	37.51	354,655	+1.03(+2.82%)
Mar 25, 2021	35.96	36.69	35.54	36.48	811,968	+0.27(+0.75%)
Mar 24, 2021	36.98	38.11	36.13	36.21	435,967	-0.35(-0.97%)
Mar 23, 2021	37.00	37.41	36.37	36.56	492,872	-0.83(-2.23%)
Mar 22, 2021	38.34	38.55	37.11	37.40	297,561	-1.39(-3.58%)
Mar 19, 2021	39.22	39.33	38.44	38.78	1,906,047	-0.18(-0.46%)
Mar 18, 2021	39.26	40.47	38.79	38.96	360,449	+0.13(+0.35%)
Mar 17, 2021	39.23	39.26	38.43	38.83	348,936	+0.04(+0.12%)
Mar 16, 2021	38.92	38.92	38.01	38.78	275,293	-0.05(-0.14%)
Mar 15, 2021	39.90	40.19	38.33	38.84	341,269	-1.39(-3.45%)
Mar 12, 2021	39.91	40.24	39.38	40.23	345,833	+1.18(+3.03%)
Mar 11, 2021	38.53	39.19	38.45	39.04	414,296	+0.36(+0.93%)
Mar 10, 2021	38.08	38.91	37.85	38.69	552,995	+0.84(+2.22%)
Mar 09, 2021	38.74	38.88	37.57	37.84	448,013	-1.18(-3.03%)
Mar 08, 2021	38.25	39.30	37.80	39.03	350,957	+1.46(+3.89%)
Mar 05, 2021	36.90	37.67	36.22	37.57	504,735	+1.54(+4.28%)
Mar 04, 2021	35.94	36.90	35.60	36.03	711,836	+0.41(+1.16%)
Mar 03, 2021	34.79	36.34	33.73	35.61	452,443	+0.81(+2.32%)
Mar 02, 2021	35.28	35.53	34.57	34.81	337,003	-0.56(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.