Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.1900	0.1900	0.1750	0.1850	347,500	+0.01(+2.78%)
Feb 28, 2012	0.1850	0.1850	0.1750	0.1800	27,500	+0.01(+2.86%)
Feb 27, 2012	0.1700	0.1850	0.1650	0.1750	189,610	+0.00(+0.00%)
Feb 24, 2012	0.1600	0.1750	0.1600	0.1750	291,300	+0.01(+6.06%)
Feb 23, 2012	0.1650	0.1700	0.1650	0.1650	256,000	+0.00(+0.00%)
Feb 22, 2012	0.1800	0.1800	0.1600	0.1650	253,500	-0.02(-10.81%)
Feb 21, 2012	0.1800	0.1850	0.1800	0.1850	47,000	+0.01(+2.78%)
Feb 17, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 16, 2012	0.1800	0.1850	0.1700	0.1800	89,997	+0.01(+2.86%)
Feb 15, 2012	0.1800	0.1850	0.1750	0.1750	146,500	-0.01(-2.78%)
Feb 14, 2012	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Feb 13, 2012	0.1850	0.1850	0.1800	0.1800	102,900	+0.00(+0.00%)
Feb 10, 2012	0.1750	0.1850	0.1700	0.1800	134,500	+0.01(+2.86%)
Feb 09, 2012	0.1800	0.1800	0.1750	0.1750	82,777	+0.00(+0.00%)
Feb 08, 2012	0.1850	0.1850	0.1750	0.1750	87,000	-0.01(-5.41%)
Feb 07, 2012	0.1850	0.1850	0.1750	0.1850	26,000	-0.01(-2.63%)
Feb 06, 2012	0.1900	0.1900	0.1750	0.1900	147,000	+0.01(+2.70%)
Feb 03, 2012	0.1850	0.1850	0.1800	0.1850	150,700	+0.01(+2.78%)
Feb 02, 2012	0.1900	0.1900	0.1800	0.1800	81,975	-0.01(-5.26%)
Feb 01, 2012	0.1850	0.1900	0.1800	0.1900	148,500	+0.01(+5.56%)
Jan 31, 2012	0.1850	0.1850	0.1800	0.1800	92,500	-0.01(-5.26%)
Jan 30, 2012	0.1900	0.1900	0.1800	0.1900	154,100	+0.01(+2.70%)
Jan 27, 2012	0.1950	0.1950	0.1800	0.1850	293,170	+0.01(+2.78%)
Jan 26, 2012	0.2150	0.2150	0.1800	0.1800	841,655	-0.04(-16.28%)
Jan 25, 2012	0.2400	0.2400	0.2100	0.2150	420,000	-0.02(-10.42%)
Jan 24, 2012	0.2650	0.2650	0.2350	0.2400	674,300	-0.03(-9.43%)
Jan 23, 2012	0.2550	0.2650	0.2450	0.2650	1,152,000	+0.02(+6.00%)
Jan 20, 2012	0.2400	0.2500	0.2350	0.2500	312,600	+0.02(+6.38%)
Jan 19, 2012	0.2300	0.2400	0.2250	0.2350	151,600	+0.01(+6.82%)
Jan 18, 2012	0.2350	0.2350	0.2200	0.2200	102,500	-0.02(-8.33%)
Jan 17, 2012	0.2450	0.2450	0.2350	0.2400	78,000	+0.01(+4.35%)
Jan 16, 2012	0.2150	0.2500	0.2150	0.2300	142,530	+0.02(+6.98%)
Jan 13, 2012	0.2200	0.2200	0.2100	0.2150	52,000	-0.01(-2.27%)
Jan 12, 2012	0.2200	0.2300	0.2200	0.2200	44,500	+0.01(+4.76%)
Jan 11, 2012	0.2150	0.2150	0.2100	0.2100	50,000	+0.00(+0.00%)
Jan 10, 2012	0.2200	0.2200	0.2100	0.2100	151,300	-0.02(-6.67%)
Jan 09, 2012	0.2300	0.2300	0.2200	0.2250	94,000	+0.01(+4.65%)
Jan 06, 2012	0.2100	0.2250	0.2100	0.2150	172,000	+0.01(+2.38%)
Jan 05, 2012	0.2000	0.2100	0.1950	0.2100	98,000	+0.02(+10.53%)
Jan 04, 2012	0.1900	0.1900	0.1850	0.1900	35,000	-0.01(-5.00%)
Dec 30, 2011	0.2000	0.2000	0.1850	0.2000	46,000	+0.00(+0.00%)
Dec 29, 2011	0.2000	0.2000	0.2000	0.2000	32,500	+0.01(+5.26%)
Dec 28, 2011	0.1900	0.1900	0.1900	0.1900	32,000	+0.00(+0.00%)
Dec 23, 2011	0.2000	0.1900	0.1900	0.1900	61,000	-0.02(-9.52%)
Dec 21, 2011	0.2100	0.2100	0.2000	0.2100	80,000	+0.02(+10.53%)
Dec 20, 2011	0.1950	0.2050	0.1900	0.1900	127,000	+0.00(+0.00%)
Dec 19, 2011	0.2100	0.2100	0.1900	0.1900	106,130	-0.01(-2.56%)
Dec 16, 2011	0.2000	0.2050	0.1950	0.1950	351,000	-0.01(-2.50%)
Dec 15, 2011	0.2000	0.2000	0.1950	0.2000	505,900	+0.02(+8.11%)
Dec 14, 2011	0.2000	0.2000	0.1850	0.1850	85,000	-0.01(-2.63%)
Dec 13, 2011	0.1950	0.2000	0.1900	0.1900	128,950	-0.01(-2.56%)
Dec 12, 2011	0.1950	0.1950	0.1950	0.1950	50,000	-0.01(-2.50%)
Dec 09, 2011	0.2000	0.2000	0.1900	0.2000	72,500	+0.00(+0.00%)
Dec 08, 2011	0.1900	0.2000	0.1900	0.2000	76,500	+0.00(+0.00%)
Dec 07, 2011	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Dec 06, 2011	0.2000	0.2000	0.1900	0.2000	135,000	+0.01(+2.56%)
Dec 05, 2011	0.2000	0.2000	0.1950	0.1950	68,500	-0.01(-2.50%)
Dec 02, 2011	0.2100	0.2100	0.1950	0.2000	73,500	-0.01(-4.76%)
Dec 01, 2011	0.2050	0.2200	0.2000	0.2100	175,750	+0.01(+7.69%)
Nov 30, 2011	0.2000	0.2100	0.1950	0.1950	66,550	-0.01(-2.50%)
Nov 29, 2011	0.2150	0.2150	0.1950	0.2000	85,000	-0.02(-9.09%)
Nov 28, 2011	0.2200	0.2200	0.2200	0.2200	10,000	+0.01(+2.33%)
Nov 25, 2011	0.2100	0.2150	0.1950	0.2150	93,500	+0.00(+0.00%)
Nov 24, 2011	0.2150	0.2150	0.2150	0.2150	10,000	+0.01(+7.50%)
Nov 23, 2011	0.2200	0.2200	0.2000	0.2000	128,000	-0.03(-13.04%)
Nov 22, 2011	0.2050	0.2550	0.2000	0.2300	190,000	+0.03(+15.00%)
Nov 21, 2011	0.2300	0.2300	0.2000	0.2000	120,500	-0.03(-13.04%)
Nov 18, 2011	0.2000	0.2400	0.1900	0.2300	331,600	+0.05(+27.78%)
Nov 17, 2011	0.1850	0.1850	0.1800	0.1800	8,000	-0.02(-10.00%)
Nov 16, 2011	0.1950	0.2000	0.1900	0.2000	87,000	+0.00(+0.00%)
Nov 15, 2011	0.1900	0.2000	0.1900	0.2000	40,000	+0.00(+0.00%)
Nov 14, 2011	0.2100	0.2200	0.1900	0.2000	102,000	-0.01(-4.76%)
Nov 11, 2011	0.2050	0.2100	0.1900	0.2100	243,500	+0.01(+5.00%)
Nov 10, 2011	0.1850	0.2050	0.1800	0.2000	99,750	+0.02(+8.11%)
Nov 09, 2011	0.1850	0.1900	0.1750	0.1850	101,000	-0.01(-2.63%)
Nov 08, 2011	0.2000	0.2000	0.1850	0.1900	96,500	-0.01(-5.00%)
Nov 07, 2011	0.1900	0.2000	0.1900	0.2000	88,000	+0.00(+0.00%)
Nov 04, 2011	0.1900	0.2000	0.1900	0.2000	35,000	+0.02(+8.11%)
Nov 03, 2011	0.2000	0.2000	0.1850	0.1850	11,500	-0.01(-2.63%)
Nov 02, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 01, 2011	0.1950	0.1950	0.1900	0.1900	25,000	-0.01(-5.00%)
Oct 31, 2011	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Oct 28, 2011	0.2000	0.2000	0.1900	0.2000	70,000	-0.03(-13.04%)
Oct 27, 2011	0.2200	0.2300	0.2200	0.2300	156,000	+0.00(+0.00%)
Oct 26, 2011	0.2000	0.2300	0.2000	0.2300	73,900	+0.05(+27.78%)
Oct 25, 2011	0.2000	0.2000	0.1800	0.1800	90,000	-0.02(-10.00%)
Oct 24, 2011	0.2300	0.2300	0.2000	0.2000	107,500	-0.03(-13.04%)
Oct 21, 2011	0.2700	0.2750	0.2300	0.2300	176,500	-0.05(-16.36%)
Oct 20, 2011	0.2500	0.2750	0.2350	0.2750	383,500	+0.03(+10.00%)
Oct 19, 2011	0.2300	0.2500	0.2200	0.2500	131,350	+0.03(+13.64%)
Oct 18, 2011	0.2050	0.2300	0.2050	0.2200	96,500	+0.02(+7.32%)
Oct 17, 2011	0.1800	0.2050	0.1800	0.2050	74,000	+0.03(+17.14%)
Oct 14, 2011	0.1750	0.1750	0.1750	0.1750	10,500	+0.00(+0.00%)
Oct 13, 2011	0.1500	0.1800	0.1500	0.1750	55,900	+0.00(+2.94%)
Oct 12, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Oct 11, 2011	0.1650	0.1700	0.1650	0.1700	37,000	+0.01(+3.03%)
Oct 07, 2011	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Oct 06, 2011	0.1650	0.1650	0.1650	0.1650	20,000	+0.02(+17.86%)
Oct 05, 2011	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Oct 04, 2011	0.1600	0.1600	0.1400	0.1400	28,700	-0.02(-12.50%)
Oct 03, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2011	0.1600	0.1600	0.1600	0.1600	47,000	+0.00(+0.00%)
Sep 29, 2011	0.1600	0.1600	0.1600	0.1600	3,000	-0.01(-5.88%)
Sep 28, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+6.25%)
Sep 27, 2011	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-5.88%)
Sep 26, 2011	0.1700	0.1700	0.1700	0.1700	8,500	+0.01(+6.25%)
Sep 23, 2011		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 22, 2011	0.1900	0.1900	0.1600	0.1600	97,000	-0.03(-15.79%)
Sep 21, 2011	0.1900	0.1900	0.1900	0.1900	20,000	-0.02(-9.52%)
Sep 20, 2011	0.2050	0.2100	0.2050	0.2100	11,000	+0.01(+5.00%)
Sep 19, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 16, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 15, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Sep 14, 2011	0.1850	0.2000	0.1700	0.2000	50,000	-0.00(-2.44%)
Sep 13, 2011	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 12, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Sep 09, 2011	0.1900	0.2050	0.1900	0.2050	10,000	+0.01(+5.13%)
Sep 08, 2011	0.2000	0.2000	0.1950	0.1950	26,000	-0.01(-4.88%)
Sep 07, 2011	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Sep 06, 2011	0.2050	0.2050	0.2050	0.2050	10,000	+0.00(+0.00%)
Sep 02, 2011	0.2050	0.2050	0.2050	0.2050	22,000	+0.00(+2.50%)
Sep 01, 2011	0.2000	0.2000	0.2000	0.2000	25,000	+0.01(+2.56%)
Aug 31, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Aug 30, 2011	0.1950	0.1950	0.1950	0.1950	7,500	+0.02(+14.71%)
Aug 29, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 26, 2011		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 25, 2011	0.2000	0.2000	0.1700	0.1700	190,000	-0.02(-10.53%)
Aug 24, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Aug 23, 2011	0.1950	0.2000	0.1900	0.1900	35,000	+0.00(+0.00%)
Aug 22, 2011	0.1800	0.1900	0.1800	0.1900	117,000	+0.01(+5.56%)
Aug 19, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 18, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 17, 2011	0.1800	0.1800	0.1700	0.1800	53,500	+0.01(+2.86%)
Aug 16, 2011	0.1750	0.1750	0.1750	0.1750	12,500	+0.01(+9.37%)
Aug 15, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 12, 2011	0.1600	0.1600	0.1600	0.1600	50,000	-0.02(-13.51%)
Aug 11, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Aug 10, 2011	0.1700	0.1850	0.1700	0.1850	59,500	-0.01(-2.63%)
Aug 09, 2011	0.1700	0.1900	0.1700	0.1900	40,800	+0.02(+11.76%)
Aug 08, 2011	0.1800	0.1800	0.1700	0.1700	80,000	-0.01(-5.56%)
Aug 05, 2011	0.1800	0.1800	0.1800	0.1800	25,000	+0.01(+5.88%)
Aug 04, 2011	0.1800	0.1800	0.1700	0.1700	45,000	-0.03(-15.00%)
Aug 03, 2011	0.1800	0.2000	0.1800	0.2000	38,100	+0.03(+14.29%)
Aug 02, 2011		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Jul 29, 2011	0.1750	0.1750	0.1750	0.1750	18,000	+0.00(+2.94%)
Jul 28, 2011	0.1750	0.1750	0.1700	0.1700	26,000	-0.02(-10.53%)
Jul 27, 2011	0.1900	0.1900	0.1900	0.1900	10,000	+0.02(+11.76%)
Jul 26, 2011	0.1700	0.1700	0.1700	0.1700	45,000	-0.02(-10.53%)
Jul 25, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 22, 2011	0.2000	0.1900	0.1900	0.1900	41,000	-0.01(-5.00%)
Jul 21, 2011	0.1900	0.2000	0.1900	0.2000	35,600	+0.03(+14.29%)
Jul 20, 2011	0.1750	0.1750	0.1750	0.1750	300	+0.00(+0.00%)
Jul 19, 2011	0.1800	0.1800	0.1750	0.1750	62,885	-0.01(-5.41%)
Jul 18, 2011		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 15, 2011	0.2000	0.2000	0.1850	0.1850	21,000	-0.01(-5.13%)
Jul 14, 2011		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jul 13, 2011	0.1700	0.1950	0.1700	0.1950	115,000	+0.01(+2.63%)
Jul 12, 2011	0.1950	0.1950	0.1850	0.1900	184,000	-0.01(-2.56%)
Jul 11, 2011	0.1950	0.1950	0.1950	0.1950	2,500	+0.01(+2.63%)
Jul 08, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jul 07, 2011	0.1750	0.2000	0.1750	0.1900	68,500	+0.01(+2.70%)
Jul 06, 2011	0.1900	0.1900	0.1850	0.1850	18,000	-0.01(-2.63%)
Jul 05, 2011	0.1950	0.1950	0.1900	0.1900	60,000	-0.01(-5.00%)
Jul 04, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 30, 2011	0.1950	0.2000	0.1950	0.2000	10,000	+0.03(+17.65%)
Jun 29, 2011	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Jun 28, 2011	0.1850	0.1850	0.1650	0.1700	71,000	-0.01(-8.11%)
Jun 27, 2011	0.1900	0.1900	0.1850	0.1850	7,000	-0.01(-2.63%)
Jun 24, 2011	0.1800	0.1900	0.1800	0.1900	25,000	+0.02(+15.15%)
Jun 23, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 22, 2011		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 21, 2011	0.1900	0.1900	0.1650	0.1650	20,000	-0.01(-8.33%)
Jun 20, 2011		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Jun 17, 2011	0.1850	0.1850	0.1800	0.1800	74,000	-0.01(-5.26%)
Jun 16, 2011	0.1950	0.1950	0.1850	0.1900	448,000	-0.01(-5.00%)
Jun 15, 2011	0.2000	0.2000	0.2000	0.2000	33,000	+0.00(+0.00%)
Jun 14, 2011	0.2000	0.2000	0.2000	0.2000	15,000	-0.00(-2.44%)
Jun 13, 2011		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 10, 2011	0.2050	0.2050	0.2050	0.2050	14,000	-0.01(-2.38%)
Jun 09, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 08, 2011	0.2100	0.2100	0.2100	0.2100	7,000	+0.02(+10.53%)
Jun 07, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 06, 2011		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jun 03, 2011	0.2200	0.2200	0.1900	0.1900	20,855	-0.02(-9.52%)
May 24, 2011	0.2250	0.2250	0.2100	0.2100	11,500	-0.01(-4.55%)
May 20, 2011	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
May 19, 2011	0.2200	0.2200	0.2200	0.2200	7,000	+0.00(+0.00%)
May 18, 2011	0.2200	0.2200	0.2200	0.2200	28,000	+0.00(+0.00%)
May 17, 2011	0.2400	0.2400	0.2200	0.2200	12,000	-0.04(-15.38%)
May 16, 2011		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
May 13, 2011	0.2600	0.2600	0.2600	0.2600	3,600	-0.01(-1.89%)
May 12, 2011	0.2300	0.2650	0.2300	0.2650	34,900	+0.05(+20.45%)
May 11, 2011	0.2200	0.2200	0.2200	0.2200	10,322	-0.01(-2.22%)
May 10, 2011	0.2350	0.2400	0.2250	0.2250	86,000	-0.01(-6.25%)
May 09, 2011	0.2400	0.2400	0.2400	0.2400	980	+0.02(+9.09%)
May 06, 2011	0.2300	0.2350	0.2200	0.2200	26,500	+0.01(+4.76%)
May 05, 2011	0.2350	0.2500	0.2100	0.2100	112,000	-0.04(-16.00%)
May 04, 2011	0.2500	0.2500	0.2200	0.2500	72,500	+0.00(+0.00%)
May 03, 2011	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
May 02, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 29, 2011	0.2500	0.2500	0.2500	0.2500	10,300	+0.00(+0.00%)
Apr 28, 2011	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Apr 27, 2011	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 26, 2011	0.2800	0.2800	0.2500	0.2500	124,500	-0.03(-10.71%)
Apr 25, 2011	0.2800	0.2800	0.2800	0.2800	13,000	+0.01(+3.70%)
Apr 21, 2011	0.2700	0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Apr 20, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.02(+8.00%)
Apr 19, 2011	0.2500	0.2650	0.2500	0.2500	25,000	+0.00(+0.00%)
Apr 18, 2011	0.2500	0.2800	0.2500	0.2500	100,000	-0.03(-9.09%)
Apr 15, 2011	0.2750	0.3000	0.2700	0.2750	25,500	-0.01(-1.79%)
Apr 14, 2011	0.2900	0.2900	0.2800	0.2800	50,000	-0.02(-6.67%)
Apr 13, 2011	0.3000	0.3000	0.3000	0.3000	25,500	-0.05(-14.29%)
Apr 12, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Apr 11, 2011	0.3500	0.3500	0.3500	0.3500	10,000	+0.02(+6.06%)
Apr 08, 2011	0.3200	0.3300	0.3200	0.3300	21,500	+0.01(+1.54%)
Apr 07, 2011	0.3300	0.3300	0.3250	0.3250	58,500	-0.01(-1.52%)
Apr 06, 2011	0.3200	0.3300	0.3100	0.3300	49,500	+0.01(+3.13%)
Apr 05, 2011	0.3000	0.3200	0.3000	0.3200	61,000	+0.03(+10.34%)
Apr 04, 2011	0.3000	0.3100	0.2900	0.2900	85,500	-0.01(-3.33%)
Apr 01, 2011	0.3200	0.3200	0.3000	0.3000	38,500	-0.02(-6.25%)
Mar 31, 2011	0.3200	0.3200	0.3200	0.3200	20,000	+0.00(+0.00%)
Mar 30, 2011	0.3250	0.3250	0.3200	0.3200	13,000	+0.00(+0.00%)
Mar 29, 2011	0.3300	0.3300	0.3200	0.3200	40,000	-0.01(-3.03%)
Mar 28, 2011	0.3600	0.3700	0.3300	0.3300	143,500	-0.03(-9.59%)
Mar 25, 2011	0.3200	0.3700	0.3200	0.3650	396,600	+0.05(+15.87%)
Mar 24, 2011	0.3200	0.3200	0.3000	0.3150	114,500	+0.01(+3.28%)
Mar 23, 2011	0.2850	0.3050	0.2850	0.3050	47,000	+0.03(+10.91%)
Mar 22, 2011	0.3200	0.3200	0.2750	0.2750	56,500	-0.04(-14.06%)
Mar 21, 2011	0.2700	0.3200	0.2700	0.3200	60,000	+0.05(+18.52%)
Mar 18, 2011	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Mar 17, 2011	0.2700	0.2700	0.2700	0.2700	5,000	-0.01(-3.57%)
Mar 16, 2011	0.2850	0.2850	0.2800	0.2800	24,500	-0.02(-6.67%)
Mar 15, 2011	0.3300	0.3300	0.3000	0.3000	181,500	-0.05(-14.29%)
Mar 14, 2011	0.3400	0.3500	0.3400	0.3500	25,000	+0.02(+6.06%)
Mar 11, 2011	0.3300	0.3300	0.3300	0.3300	37,000	+0.01(+3.13%)
Mar 10, 2011	0.3300	0.3300	0.3150	0.3200	76,500	+0.01(+1.59%)
Mar 09, 2011	0.3400	0.3600	0.3150	0.3150	121,000	-0.02(-5.97%)
Mar 08, 2011	0.3350	0.3350	0.3350	0.3350	39,000	-0.01(-4.29%)
Mar 07, 2011	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Mar 04, 2011	0.3500	0.3500	0.3500	0.3500	27,000	+0.00(+0.00%)
Mar 03, 2011	0.3300	0.3600	0.3300	0.3500	54,000	+0.02(+6.06%)
Mar 02, 2011	0.3200	0.3500	0.3200	0.3300	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.