(TSV: RPP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2022				0.0300	0	+0.00(+0.00%)
Feb 22, 2022	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Jan 25, 2022				0.0300	0	+0.00(+0.00%)
Jan 24, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Oct 25, 2021		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 04, 2021		0.0450	0.0450	0.0450	0	+0.01(+50.00%)
Sep 08, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 17, 2021		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 19, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 16, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 14, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 08, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 23, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Jun 15, 2021		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Jun 08, 2021		0.0500	0.0500	0.0500	467	+0.00(+0.00%)
Jun 07, 2021	0.0500	0.0500	0.0500	0.0500	1,460	+0.01(+42.86%)
Jun 03, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 21, 2021		0.0350	0.0350	0.0350	0	-0.02(-36.36%)
May 18, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 17, 2021	0.0550	0.0550	0.0550	0.0550	36,000	+0.04(+266.67%)
Mar 18, 2021		0.0150	0.0150	0.0150	0	-0.04(-70.00%)
Mar 17, 2021	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Mar 16, 2021	0.0500	0.0500	0.0500	0.0500	194,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.