US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	54.74	54.74	53.87	54.12	905,087	-0.37(-0.67%)
Feb 25, 2021	54.99	55.25	54.12	54.48	2,322,239	-0.70(-1.27%)
Feb 24, 2021	54.95	55.42	54.74	55.18	858,122	+0.39(+0.70%)
Feb 23, 2021	54.90	55.09	54.41	54.80	944,370	-0.20(-0.37%)
Feb 22, 2021	55.28	55.28	54.67	55.00	771,277	-0.49(-0.89%)
Feb 19, 2021	56.40	56.40	55.44	55.50	802,222	-0.64(-1.14%)
Feb 18, 2021	56.42	56.49	55.78	56.14	870,009	-0.57(-1.00%)
Feb 17, 2021	56.95	56.95	56.48	56.70	614,972	-0.38(-0.67%)
Feb 16, 2021	57.75	57.77	56.78	57.09	1,288,236	-0.53(-0.92%)
Feb 12, 2021	56.76	57.65	56.76	57.62	510,062	+0.70(+1.22%)
Feb 11, 2021	56.53	56.92	56.38	56.92	624,297	+0.65(+1.15%)
Feb 10, 2021	56.54	56.62	56.08	56.27	867,380	-0.03(-0.05%)
Feb 09, 2021	56.35	56.51	56.10	56.30	960,110	-0.01(-0.03%)
Feb 08, 2021	56.23	56.51	56.05	56.32	965,880	+0.31(+0.56%)
Feb 05, 2021	55.82	56.10	55.74	56.00	819,873	+0.61(+1.10%)
Feb 04, 2021	55.17	55.94	55.02	55.39	707,775	+0.31(+0.56%)
Feb 03, 2021	55.73	55.73	54.97	55.09	1,599,995	-0.68(-1.23%)
Feb 02, 2021	55.62	56.16	55.54	55.77	723,862	+0.74(+1.34%)
Feb 01, 2021	55.12	55.53	54.90	55.03	1,094,832	+0.25(+0.46%)
Jan 29, 2021	54.44	55.34	54.32	54.78	1,495,493	+0.02(+0.04%)
Jan 28, 2021	54.09	55.40	54.09	54.76	986,392	+1.14(+2.12%)
Jan 27, 2021	54.67	54.67	53.41	53.62	1,391,539	-1.53(-2.78%)
Jan 26, 2021	55.56	55.61	55.15	55.15	933,274	-0.45(-0.80%)
Jan 25, 2021	55.41	55.77	55.08	55.60	978,687	+0.23(+0.41%)
Jan 22, 2021	55.47	55.58	55.28	55.37	1,031,081	-0.20(-0.35%)
Jan 21, 2021	55.80	55.86	55.09	55.56	1,072,823	-0.22(-0.39%)
Jan 20, 2021	55.37	55.92	55.24	55.78	1,189,547	+0.62(+1.12%)
Jan 19, 2021	55.26	55.50	54.79	55.17	2,045,478	+0.31(+0.56%)
Jan 15, 2021	54.83	55.16	54.57	54.86	2,935,598	+0.02(+0.04%)
Jan 14, 2021	55.47	55.51	54.80	54.84	11,061,303	-0.64(-1.15%)
Jan 13, 2021	54.93	55.66	54.68	55.47	769,804	+0.64(+1.17%)
Jan 12, 2021	55.53	55.60	54.57	54.83	5,790,013	-0.68(-1.22%)
Jan 11, 2021	55.50	55.71	55.30	55.51	703,417	-0.32(-0.57%)
Jan 08, 2021	55.44	56.14	55.16	55.83	718,226	+0.65(+1.18%)
Jan 07, 2021	54.80	55.27	54.63	55.18	1,450,428	+0.64(+1.17%)
Jan 06, 2021	53.54	54.77	53.54	54.54	1,307,866	+0.49(+0.91%)
Jan 05, 2021	53.34	54.31	53.26	54.05	716,558	+0.77(+1.44%)
Jan 04, 2021	53.83	54.07	52.59	53.28	1,090,505	-0.49(-0.92%)
Dec 31, 2020		53.77	53.77	53.77	656,477	+0.46(+0.86%)
Dec 30, 2020	53.45	53.62	53.13	53.31	656,477	+0.03(+0.06%)
Dec 29, 2020	53.43	53.51	53.07	53.28	780,943	+0.17(+0.33%)
Dec 28, 2020	53.38	53.51	52.91	53.11	548,262	+0.08(+0.15%)
Dec 24, 2020	52.91	53.16	52.76	53.03	310,419	+0.24(+0.46%)
Dec 23, 2020	53.19	53.51	52.78	52.78	712,438	-0.19(-0.36%)
Dec 22, 2020	52.87	53.16	52.55	52.98	675,090	+0.23(+0.44%)
Dec 21, 2020	52.59	52.86	51.74	52.74	980,482	-0.59(-1.10%)
Dec 18, 2020	53.14	53.39	52.57	53.33	1,080,383	+0.42(+0.79%)
Dec 17, 2020	52.37	52.91	52.37	52.91	973,489	+0.72(+1.38%)
Dec 16, 2020	52.42	52.55	52.03	52.19	831,036	-0.22(-0.42%)
Dec 15, 2020	52.03	52.62	51.73	52.41	764,698	+0.76(+1.47%)
Dec 14, 2020	52.04	52.60	51.65	51.65	815,400	-0.13(-0.26%)
Dec 11, 2020	51.83	52.01	51.36	51.78	594,822	-0.25(-0.48%)
Dec 10, 2020	51.57	52.24	51.57	52.04	600,118	+0.37(+0.72%)
Dec 09, 2020	52.09	52.10	51.45	51.66	798,067	-0.31(-0.59%)
Dec 08, 2020	51.81	51.97	51.55	51.97	766,034	+0.02(+0.03%)
Dec 07, 2020	52.22	52.43	51.77	51.95	1,039,305	-0.29(-0.56%)
Dec 04, 2020	51.70	52.26	51.60	52.24	717,321	+0.62(+1.19%)
Dec 03, 2020	51.83	51.90	51.52	51.63	697,752	-0.12(-0.23%)
Dec 02, 2020	51.51	51.86	51.23	51.75	1,123,738	+0.26(+0.50%)
Dec 01, 2020	51.83	51.83	51.40	51.49	1,110,513	+0.10(+0.19%)
Nov 30, 2020	51.11	51.39	50.89	51.39	1,602,924	+0.37(+0.73%)
Nov 27, 2020	50.69	51.02	50.38	51.02	873,950	+0.49(+0.97%)
Nov 25, 2020	50.70	50.81	50.36	50.53	1,012,904	-0.27(-0.53%)
Nov 24, 2020	51.24	51.24	50.65	50.80	4,349,778	-0.09(-0.18%)
Nov 23, 2020	51.44	51.53	50.62	50.89	3,189,296	-0.33(-0.64%)
Nov 20, 2020	51.49	51.56	51.17	51.21	710,008	-0.28(-0.54%)
Nov 19, 2020	51.37	51.54	50.98	51.49	923,967	+0.27(+0.52%)
Nov 18, 2020	52.49	52.49	51.19	51.22	1,061,873	-1.09(-2.09%)
Nov 17, 2020	52.43	52.48	52.04	52.32	1,090,566	-0.35(-0.66%)
Nov 16, 2020	53.25	53.25	52.42	52.67	1,817,712	-0.12(-0.23%)
Nov 13, 2020	52.67	52.91	52.41	52.79	604,573	+0.61(+1.17%)
Nov 12, 2020	52.30	52.73	51.89	52.18	718,985	-0.12(-0.23%)
Nov 11, 2020	52.41	52.60	52.05	52.30	897,383	+0.26(+0.51%)
Nov 10, 2020	52.43	52.43	51.36	52.03	1,103,694	-0.52(-1.00%)
Nov 09, 2020	54.09	54.14	52.53	52.56	1,591,064	+0.07(+0.13%)
Nov 06, 2020	52.08	52.70	51.60	52.49	905,641	+0.56(+1.08%)
Nov 05, 2020	52.14	52.42	51.69	51.92	1,412,416	+0.72(+1.41%)
Nov 04, 2020	51.00	52.08	50.87	51.20	2,472,248	+0.91(+1.81%)
Nov 03, 2020	50.05	50.74	50.03	50.29	1,393,505	+0.90(+1.82%)
Nov 02, 2020	49.49	50.01	48.97	49.39	1,050,452	+0.47(+0.95%)
Oct 30, 2020	48.99	49.40	48.26	48.92	701,475	-0.23(-0.46%)
Oct 29, 2020	49.49	49.76	48.99	49.15	948,747	-0.28(-0.56%)
Oct 28, 2020	50.44	50.44	49.41	49.42	1,181,679	-1.76(-3.44%)
Oct 27, 2020	51.11	51.52	51.11	51.18	1,055,980	-0.01(-0.02%)
Oct 26, 2020	51.11	51.35	50.69	51.20	1,051,842	-0.34(-0.65%)
Oct 23, 2020	51.75	51.86	51.30	51.53	930,019	-0.03(-0.06%)
Oct 22, 2020	50.68	51.68	50.68	51.56	956,335	+0.87(+1.72%)
Oct 21, 2020	51.05	51.21	50.43	50.69	613,026	-0.19(-0.38%)
Oct 20, 2020	51.06	51.49	50.87	50.89	1,114,743	+0.02(+0.04%)
Oct 19, 2020	51.65	51.94	50.65	50.87	733,258	-0.68(-1.32%)
Oct 16, 2020	51.12	51.91	51.12	51.55	820,318	+0.55(+1.08%)
Oct 15, 2020	50.57	51.08	50.34	51.00	619,687	-0.14(-0.27%)
Oct 14, 2020	51.37	51.69	50.94	51.13	1,050,544	-0.05(-0.09%)
Oct 13, 2020	51.50	51.54	51.02	51.18	655,968	-0.36(-0.71%)
Oct 12, 2020	51.36	51.78	51.19	51.55	637,819	+0.41(+0.81%)
Oct 09, 2020	50.69	51.19	50.67	51.13	808,129	+0.69(+1.36%)
Oct 08, 2020	50.52	50.57	50.11	50.45	898,206	+0.31(+0.61%)
Oct 07, 2020	49.54	50.32	49.54	50.14	1,074,848	+1.01(+2.05%)
Oct 06, 2020	49.72	50.00	49.10	49.14	625,020	-0.44(-0.89%)
Oct 05, 2020	48.75	49.58	48.75	49.58	694,503	+1.10(+2.27%)
Oct 02, 2020	48.45	48.96	48.24	48.48	1,289,594	-0.56(-1.15%)
Oct 01, 2020	49.55	49.93	48.86	49.04	1,200,950	-0.12(-0.25%)
Sep 30, 2020	48.57	49.68	48.50	49.16	1,083,570	+0.78(+1.62%)
Sep 29, 2020	48.49	48.93	48.25	48.38	1,079,499	+0.08(+0.17%)
Sep 28, 2020	48.30	48.62	48.09	48.30	766,126	+0.54(+1.13%)
Sep 25, 2020	46.64	47.84	46.53	47.76	707,570	+1.04(+2.22%)
Sep 24, 2020	46.98	47.24	46.51	46.72	1,260,158	-0.56(-1.19%)
Sep 23, 2020	48.15	48.15	47.22	47.28	3,396,234	-0.66(-1.37%)
Sep 22, 2020	48.01	48.06	47.26	47.94	1,215,233	+0.04(+0.08%)
Sep 21, 2020	47.76	47.96	47.19	47.90	1,240,634	-0.59(-1.22%)
Sep 18, 2020	49.06	49.12	48.21	48.49	649,502	-0.32(-0.66%)
Sep 17, 2020	48.54	48.97	48.37	48.82	881,048	-0.19(-0.39%)
Sep 16, 2020	49.50	49.60	48.92	49.01	585,296	-0.20(-0.41%)
Sep 15, 2020	49.37	49.54	49.03	49.21	1,776,434	+0.15(+0.31%)
Sep 14, 2020	49.02	49.28	48.88	49.06	679,751	+0.66(+1.37%)
Sep 11, 2020	48.55	48.81	48.17	48.39	400,068	+0.14(+0.30%)
Sep 10, 2020	49.05	49.13	48.25	48.25	819,744	-0.50(-1.03%)
Sep 09, 2020	48.13	49.13	48.12	48.75	1,401,021	+1.22(+2.58%)
Sep 08, 2020	47.64	47.95	47.39	47.52	2,092,702	-0.58(-1.21%)
Sep 04, 2020	48.95	49.01	47.40	48.10	1,326,448	-0.82(-1.68%)
Sep 03, 2020	50.62	50.62	48.52	48.93	1,370,736	-1.83(-3.60%)
Sep 02, 2020	50.03	50.85	49.64	50.75	3,716,073	+0.94(+1.89%)
Sep 01, 2020	49.77	49.90	49.49	49.81	1,070,227	-0.02(-0.04%)
Aug 31, 2020	49.71	49.99	49.59	49.83	1,859,094	+0.13(+0.26%)
Aug 28, 2020	49.84	49.84	49.22	49.70	1,141,050	+0.15(+0.29%)
Aug 27, 2020	48.87	49.79	48.49	49.55	1,352,519	+0.76(+1.56%)
Aug 26, 2020	48.54	48.86	48.18	48.79	1,484,792	+0.14(+0.29%)
Aug 25, 2020	48.37	48.70	48.21	48.65	656,100	+0.60(+1.25%)
Aug 24, 2020	48.61	48.66	47.84	48.05	648,221	-0.20(-0.41%)
Aug 21, 2020	48.23	48.31	47.88	48.24	459,835	+0.01(+0.02%)
Aug 20, 2020	48.13	48.44	47.98	48.23	885,719	-0.08(-0.16%)
Aug 19, 2020	48.62	48.66	48.18	48.31	874,998	-0.14(-0.29%)
Aug 18, 2020	48.44	48.59	48.19	48.45	715,104	+0.15(+0.31%)
Aug 17, 2020	48.12	48.47	48.11	48.30	830,136	+0.37(+0.77%)
Aug 14, 2020	48.32	48.45	47.73	47.93	650,112	-0.52(-1.07%)
Aug 13, 2020	48.13	48.50	48.01	48.45	706,945	+0.24(+0.49%)
Aug 12, 2020	47.75	48.38	47.66	48.21	1,080,119	+0.80(+1.69%)
Aug 11, 2020	47.87	47.87	47.31	47.41	769,065	-0.27(-0.56%)
Aug 10, 2020	48.12	48.12	47.57	47.68	912,352	-0.40(-0.83%)
Aug 07, 2020	47.94	48.41	47.72	48.07	787,940	+0.11(+0.24%)
Aug 06, 2020	48.36	48.36	47.49	47.96	869,747	-0.62(-1.27%)
Aug 05, 2020	48.21	48.64	48.11	48.58	962,684	+0.63(+1.31%)
Aug 04, 2020	48.31	48.31	47.73	47.95	811,145	-0.47(-0.97%)
Aug 03, 2020	48.39	48.62	48.24	48.42	1,856,618	+0.37(+0.76%)
Jul 31, 2020	48.13	48.13	47.43	48.05	651,941	-0.09(-0.18%)
Jul 30, 2020	48.06	48.21	47.42	48.14	762,009	-0.32(-0.66%)
Jul 29, 2020	47.83	48.66	47.75	48.46	1,045,064	+0.93(+1.95%)
Jul 28, 2020	47.82	47.88	47.45	47.53	808,206	-0.37(-0.77%)
Jul 27, 2020	47.45	47.96	47.34	47.90	1,040,911	+0.48(+1.01%)
Jul 24, 2020	47.56	47.61	46.84	47.42	720,246	-0.36(-0.75%)
Jul 23, 2020	47.95	48.46	47.56	47.78	2,078,589	+0.04(+0.08%)
Jul 22, 2020	47.39	47.86	47.25	47.74	993,488	+0.52(+1.11%)
Jul 21, 2020	47.28	47.51	47.09	47.22	9,208,813	+0.18(+0.38%)
Jul 20, 2020	47.00	47.33	46.78	47.04	1,030,933	+0.12(+0.27%)
Jul 17, 2020	45.99	47.14	45.98	46.91	3,566,468	+1.17(+2.56%)
Jul 16, 2020	45.96	45.96	45.37	45.74	616,002	-0.29(-0.64%)
Jul 15, 2020	45.40	46.15	45.40	46.04	1,270,627	+1.15(+2.56%)
Jul 14, 2020	43.84	44.93	43.66	44.89	1,408,407	+0.96(+2.18%)
Jul 13, 2020	44.47	45.12	43.89	43.93	2,062,983	-0.30(-0.67%)
Jul 10, 2020	44.42	44.46	43.94	44.23	1,006,271	-0.19(-0.43%)
Jul 09, 2020	44.38	44.69	43.78	44.42	991,628	+0.08(+0.19%)
Jul 08, 2020	44.27	44.47	44.00	44.34	836,711	+0.21(+0.49%)
Jul 07, 2020	44.31	44.80	44.05	44.12	708,414	-0.41(-0.92%)
Jul 06, 2020	44.44	44.88	44.35	44.53	2,947,605	+0.55(+1.25%)
Jul 02, 2020	44.09	44.25	43.91	43.99	1,489,281	+0.43(+0.98%)
Jul 01, 2020	43.53	43.72	43.17	43.56	1,276,372	+0.14(+0.33%)
Jun 30, 2020	42.35	43.58	42.31	43.41	996,623	+1.06(+2.49%)
Jun 29, 2020	42.14	42.37	41.78	42.36	595,346	+0.40(+0.95%)
Jun 26, 2020	42.22	42.59	41.77	41.96	1,707,611	-0.30(-0.70%)
Jun 25, 2020	41.82	42.30	41.30	42.26	2,955,893	+0.33(+0.79%)
Jun 24, 2020	43.31	43.31	41.56	41.93	3,627,509	-1.65(-3.79%)
Jun 23, 2020	43.58	43.90	43.52	43.58	1,356,026	+0.30(+0.70%)
Jun 22, 2020	43.20	43.34	42.78	43.28	827,124	-0.04(-0.09%)
Jun 19, 2020	43.60	43.91	43.14	43.31	864,783	+0.15(+0.34%)
Jun 18, 2020	43.18	43.48	43.04	43.17	596,877	-0.17(-0.40%)
Jun 17, 2020	43.31	43.66	43.15	43.34	629,571	+0.26(+0.60%)
Jun 16, 2020	43.66	43.66	42.80	43.08	3,787,665	+0.52(+1.21%)
Jun 15, 2020	41.25	42.78	41.17	42.56	4,741,908	+0.57(+1.36%)
Jun 12, 2020	42.27	42.66	41.17	41.99	1,429,962	+0.62(+1.50%)
Jun 11, 2020	43.24	43.24	41.26	41.37	2,608,476	-2.52(-5.73%)
Jun 10, 2020	43.90	44.08	43.53	43.89	824,477	+0.15(+0.33%)
Jun 09, 2020	44.27	44.61	43.69	43.74	1,214,241	-0.82(-1.84%)
Jun 08, 2020	44.34	44.56	44.04	44.56	1,139,484	+0.21(+0.48%)
Jun 05, 2020	43.44	44.56	43.22	44.35	1,754,649	+1.26(+2.92%)
Jun 04, 2020	43.61	43.75	42.89	43.09	929,976	-0.72(-1.63%)
Jun 03, 2020	44.02	44.02	43.61	43.81	2,690,875	+0.01(+0.02%)
Jun 02, 2020	43.86	43.86	43.34	43.80	881,712	+0.07(+0.15%)
Jun 01, 2020	43.76	44.03	43.53	43.73	1,040,497	-0.27(-0.61%)
May 29, 2020	43.55	44.01	42.83	44.00	1,188,279	+0.69(+1.60%)
May 28, 2020	42.98	43.83	42.95	43.30	1,157,244	+0.68(+1.60%)
May 27, 2020	42.62	42.62	41.56	42.62	1,218,532	+0.21(+0.51%)
May 26, 2020	43.62	43.62	42.32	42.41	1,336,566	-0.26(-0.60%)
May 22, 2020	42.40	42.70	42.09	42.66	707,962	+0.31(+0.74%)
May 21, 2020	42.73	42.73	41.99	42.35	1,082,987	-0.57(-1.32%)
May 20, 2020	43.02	43.25	42.66	42.92	864,630	+0.38(+0.89%)
May 19, 2020	43.25	43.32	42.51	42.54	1,662,376	-0.66(-1.52%)
May 18, 2020	43.22	43.75	43.16	43.20	999,423	+0.99(+2.34%)
May 15, 2020	41.80	42.31	41.63	42.21	913,638	+0.13(+0.31%)
May 14, 2020	41.37	42.12	41.09	42.08	1,590,255	+0.19(+0.45%)
May 13, 2020	42.61	42.80	41.49	41.89	1,922,692	-0.79(-1.84%)
May 12, 2020	44.05	44.05	42.66	42.68	1,459,971	-1.11(-2.53%)
May 11, 2020	42.93	43.98	42.86	43.79	3,954,912	+0.70(+1.62%)
May 08, 2020	43.61	43.61	43.01	43.09	1,257,244	-0.01(-0.02%)
May 07, 2020	42.69	43.31	42.59	43.10	2,034,935	+0.95(+2.24%)
May 06, 2020	42.71	42.77	42.14	42.15	1,082,530	-0.27(-0.64%)
May 05, 2020	41.82	42.87	41.64	42.43	1,630,963	+1.18(+2.85%)
May 04, 2020	41.13	41.33	40.88	41.25	1,829,821	-0.04(-0.10%)
May 01, 2020	41.68	41.76	41.02	41.29	1,378,086	-0.89(-2.11%)
Apr 30, 2020	42.55	42.82	42.15	42.18	1,698,549	-0.42(-0.98%)
Apr 29, 2020	42.56	42.90	41.95	42.60	2,119,079	+0.85(+2.04%)
Apr 28, 2020	43.47	43.47	41.66	41.75	1,441,857	-1.25(-2.91%)
Apr 27, 2020	42.91	43.17	42.53	43.00	1,740,691	+0.63(+1.49%)
Apr 24, 2020	42.10	42.43	41.70	42.37	1,735,119	+0.69(+1.66%)
Apr 23, 2020	42.05	42.45	41.61	41.67	1,457,091	-0.03(-0.06%)
Apr 22, 2020	41.63	41.87	41.05	41.70	1,542,571	+0.75(+1.84%)
Apr 21, 2020	41.80	41.90	40.89	40.95	2,159,158	-1.54(-3.62%)
Apr 20, 2020	42.47	43.09	42.23	42.49	2,440,073	-0.19(-0.45%)
Apr 17, 2020	42.22	42.77	41.68	42.68	3,511,739	+1.44(+3.48%)
Apr 16, 2020	41.00	41.36	40.69	41.24	3,019,632	+0.58(+1.43%)
Apr 15, 2020	40.40	40.73	40.03	40.66	2,150,547	-0.24(-0.58%)
Apr 14, 2020	40.50	40.99	40.31	40.90	3,433,143	+1.20(+3.02%)
Apr 13, 2020	40.32	40.32	38.92	39.70	7,294,183	-0.58(-1.44%)
Apr 09, 2020	39.94	40.49	39.37	40.28	23,565,396	+0.78(+1.98%)
Apr 08, 2020	38.27	39.68	37.80	39.50	1,181,895	+1.66(+4.38%)
Apr 07, 2020	39.37	39.58	37.84	37.84	6,048,553	-0.36(-0.93%)
Apr 06, 2020	37.32	38.39	37.18	38.20	1,810,010	+2.28(+6.35%)
Apr 03, 2020	36.05	36.45	35.55	35.92	1,733,288	-0.27(-0.76%)
Apr 02, 2020	34.78	36.28	34.57	36.19	3,711,220	+1.29(+3.69%)
Apr 01, 2020	35.73	35.78	34.52	34.90	2,139,414	-2.02(-5.47%)
Mar 31, 2020	37.39	37.52	36.67	36.92	2,728,299	-0.32(-0.85%)
Mar 30, 2020	36.69	37.28	36.25	37.24	2,639,047	+1.33(+3.70%)
Mar 27, 2020	35.77	36.70	35.29	35.91	2,623,124	-0.66(-1.81%)
Mar 26, 2020	34.86	36.70	34.86	36.57	3,122,665	+2.17(+6.30%)
Mar 25, 2020	33.88	35.36	33.26	34.41	2,304,486	+0.82(+2.43%)
Mar 24, 2020	32.00	33.65	31.53	33.59	4,511,080	+3.28(+10.82%)
Mar 23, 2020	32.16	32.16	30.02	30.31	3,623,477	-1.88(-5.85%)
Mar 20, 2020	33.91	34.04	32.06	32.19	3,433,364	-1.41(-4.18%)
Mar 19, 2020	33.84	34.44	32.93	33.60	3,651,585	-0.39(-1.16%)
Mar 18, 2020	32.97	34.51	32.65	33.99	6,326,387	-0.79(-2.27%)
Mar 17, 2020	33.94	35.09	32.95	34.78	3,969,121	+1.62(+4.88%)
Mar 16, 2020	33.50	35.29	32.77	33.16	4,212,716	-3.92(-10.57%)
Mar 13, 2020	36.93	37.32	34.42	37.08	7,286,666	+1.89(+5.37%)
Mar 12, 2020	35.15	37.19	34.41	35.19	4,879,771	-2.55(-6.76%)
Mar 11, 2020	38.50	38.58	37.18	37.75	1,968,565	-1.76(-4.47%)
Mar 10, 2020	39.01	39.58	37.59	39.51	3,739,327	+1.65(+4.35%)
Mar 09, 2020	37.68	38.66	36.86	37.86	4,218,454	-2.49(-6.17%)
Mar 06, 2020	39.68	40.52	39.38	40.35	2,022,175	-0.40(-0.98%)
Mar 05, 2020	41.27	41.45	40.26	40.75	2,041,090	-1.30(-3.09%)
Mar 04, 2020	41.23	42.19	40.80	42.05	3,087,452	+1.80(+4.46%)
Mar 03, 2020	41.48	42.27	39.73	40.25	2,100,077	-0.90(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.