Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.92	32.04	30.71	31.88	3,072,700	+0.41(+1.30%)
Feb 27, 2020	32.13	33.39	31.45	31.47	2,065,948	-1.25(-3.83%)
Feb 26, 2020	33.53	33.85	32.72	32.73	1,763,739	-0.66(-1.97%)
Feb 25, 2020	34.89	34.92	33.22	33.39	1,419,497	-1.30(-3.75%)
Feb 24, 2020	34.79	35.03	34.40	34.69	1,942,366	-1.21(-3.36%)
Feb 21, 2020	36.04	36.23	35.76	35.90	1,202,063	-0.43(-1.19%)
Feb 20, 2020	36.10	36.46	35.91	36.33	699,244	+0.17(+0.47%)
Feb 19, 2020	36.35	36.60	36.13	36.16	713,263	-0.06(-0.18%)
Feb 18, 2020	36.44	36.71	35.75	36.23	858,122	-0.43(-1.18%)
Feb 14, 2020	36.50	36.68	36.27	36.66	595,310	+0.11(+0.31%)
Feb 13, 2020	36.73	36.89	36.52	36.55	703,418	-0.50(-1.35%)
Feb 12, 2020	36.70	37.09	36.68	37.05	715,144	+0.48(+1.32%)
Feb 11, 2020	36.22	36.85	36.21	36.56	1,021,848	+0.45(+1.25%)
Feb 10, 2020	36.19	36.48	35.94	36.11	1,027,528	-0.14(-0.38%)
Feb 07, 2020	37.09	37.17	36.15	36.25	1,161,016	-1.06(-2.84%)
Feb 06, 2020	37.98	37.98	37.18	37.31	1,381,727	-0.38(-1.00%)
Feb 05, 2020	38.19	38.73	36.86	37.69	2,195,380	-0.52(-1.37%)
Feb 04, 2020	38.59	39.02	36.82	38.21	3,499,727	+0.46(+1.21%)
Feb 03, 2020	38.40	39.18	37.49	37.75	3,639,218	-0.51(-1.32%)
Jan 31, 2020	39.66	39.66	38.19	38.26	6,935,374	-1.43(-3.61%)
Jan 30, 2020	39.28	39.70	39.04	39.69	1,171,293	+0.01(+0.02%)
Jan 29, 2020	40.52	40.52	39.66	39.68	1,074,232	-0.68(-1.69%)
Jan 28, 2020	40.20	40.61	39.76	40.37	1,350,515	+0.42(+1.05%)
Jan 27, 2020	40.39	40.39	39.66	39.95	1,931,957	-0.96(-2.34%)
Jan 24, 2020	41.28	41.46	40.65	40.91	1,030,908	-0.35(-0.84%)
Jan 23, 2020	41.13	41.28	40.41	41.25	1,387,147	-0.10(-0.25%)
Jan 22, 2020	41.25	41.48	41.03	41.36	931,009	+0.24(+0.59%)
Jan 21, 2020	40.93	41.35	40.66	41.11	1,046,743	-0.05(-0.12%)
Jan 17, 2020	41.55	41.61	40.99	41.16	1,208,904	-0.31(-0.74%)
Jan 16, 2020	41.32	41.60	41.19	41.47	1,016,101	+0.47(+1.16%)
Jan 15, 2020	40.68	41.17	40.63	40.99	994,218	+0.26(+0.63%)
Jan 14, 2020	40.63	40.94	40.43	40.74	1,192,549	+0.13(+0.32%)
Jan 13, 2020	39.84	40.65	39.75	40.61	1,095,016	+0.85(+2.14%)
Jan 10, 2020	39.96	40.07	39.69	39.76	1,048,198	-0.18(-0.44%)
Jan 09, 2020	40.06	40.08	39.49	39.93	1,215,355	+0.07(+0.18%)
Jan 08, 2020	39.63	40.21	39.57	39.86	1,165,409	+0.20(+0.51%)
Jan 07, 2020	40.40	40.40	39.49	39.66	1,135,367	-0.54(-1.34%)
Jan 06, 2020	39.76	40.20	39.43	40.20	1,146,466	+0.18(+0.44%)
Jan 03, 2020	39.87	40.30	39.74	40.02	1,460,412	-0.45(-1.11%)
Jan 02, 2020	41.06	41.24	40.15	40.47	1,808,125	-0.39(-0.96%)
Dec 31, 2019	40.95	41.24	40.81	40.86	860,127	-0.18(-0.43%)
Dec 30, 2019	41.14	41.31	40.95	41.04	947,837	-0.10(-0.23%)
Dec 27, 2019	41.09	41.30	40.88	41.14	888,984	+0.17(+0.41%)
Dec 26, 2019	40.82	40.97	40.44	40.97	2,725,682	+0.05(+0.12%)
Dec 24, 2019	40.78	40.96	40.36	40.92	783,008	+0.11(+0.28%)
Dec 23, 2019	41.32	41.53	40.78	40.81	841,422	-0.58(-1.40%)
Dec 20, 2019	41.27	41.44	40.80	41.39	5,404,559	+0.18(+0.43%)
Dec 19, 2019	41.44	41.52	41.11	41.21	1,545,865	-0.21(-0.50%)
Dec 18, 2019	41.40	41.54	40.95	41.42	1,150,031	-0.01(-0.02%)
Dec 17, 2019	40.97	41.48	40.84	41.43	1,369,657	+0.28(+0.68%)
Dec 16, 2019	41.03	41.41	40.77	41.15	1,713,587	+0.37(+0.91%)
Dec 13, 2019	41.60	41.80	40.68	40.78	1,891,036	-0.92(-2.20%)
Dec 12, 2019	41.31	41.75	41.22	41.69	1,564,669	+0.57(+1.39%)
Dec 11, 2019	41.07	41.40	41.00	41.12	1,168,439	+0.14(+0.35%)
Dec 10, 2019	40.93	41.34	40.90	40.98	1,233,467	-0.62(-1.50%)
Dec 09, 2019	42.17	42.29	41.58	41.60	1,330,183	-0.73(-1.73%)
Dec 06, 2019	41.84	42.38	41.84	42.33	1,009,511	+0.73(+1.74%)
Dec 05, 2019	41.35	41.69	41.31	41.61	635,958	+0.26(+0.64%)
Dec 04, 2019	41.39	41.65	41.22	41.35	1,501,868	+0.06(+0.15%)
Dec 03, 2019	41.20	41.48	40.84	41.28	1,824,647	-0.37(-0.88%)
Dec 02, 2019	41.81	41.97	41.08	41.65	1,895,648	-0.09(-0.21%)
Nov 29, 2019	41.98	42.10	41.68	41.74	617,515	-0.24(-0.57%)
Nov 27, 2019	42.35	42.35	41.66	41.98	2,038,829	-0.38(-0.89%)
Nov 26, 2019	42.24	42.47	41.94	42.35	2,279,848	+0.21(+0.49%)
Nov 25, 2019	41.91	42.26	41.78	42.14	859,444	+0.40(+0.96%)
Nov 22, 2019	41.55	41.76	41.50	41.74	863,343	+0.25(+0.60%)
Nov 21, 2019	41.72	41.84	41.29	41.50	1,319,902	-0.28(-0.67%)
Nov 20, 2019	41.95	42.09	41.56	41.78	1,289,385	-0.27(-0.64%)
Nov 19, 2019	42.18	42.45	41.76	42.05	1,187,323	-0.69(-1.61%)
Nov 18, 2019	42.57	42.81	42.25	42.73	1,110,886	+0.16(+0.37%)
Nov 15, 2019	42.75	42.76	42.15	42.57	1,365,027	+0.13(+0.30%)
Nov 14, 2019	42.65	42.78	42.32	42.45	1,646,886	-0.33(-0.76%)
Nov 13, 2019	42.97	43.04	42.51	42.77	1,780,460	-0.54(-1.25%)
Nov 12, 2019	43.32	43.41	42.79	43.32	1,482,847	-0.02(-0.04%)
Nov 11, 2019	43.87	44.15	43.23	43.33	1,420,185	-0.69(-1.56%)
Nov 08, 2019	43.88	44.21	43.66	44.02	1,419,809	+0.10(+0.24%)
Nov 07, 2019	43.73	44.06	43.31	43.91	2,067,988	+0.41(+0.94%)
Nov 06, 2019	43.08	43.63	42.68	43.51	2,399,799	+0.43(+1.00%)
Nov 05, 2019	41.94	43.15	41.90	43.08	2,174,453	+1.22(+2.92%)
Nov 04, 2019	41.03	42.14	40.87	41.86	2,187,684	+0.95(+2.32%)
Nov 01, 2019	41.15	41.39	40.76	40.91	2,109,155	-0.02(-0.04%)
Oct 31, 2019	41.27	41.29	40.26	40.92	4,634,257	-0.46(-1.12%)
Oct 30, 2019	40.91	41.59	40.44	41.39	2,573,871	+0.25(+0.60%)
Oct 29, 2019	38.07	41.27	38.07	41.14	6,233,627	+4.32(+11.72%)
Oct 28, 2019	36.35	36.97	36.17	36.82	2,884,093	+0.73(+2.01%)
Oct 25, 2019	35.38	36.17	35.26	36.10	2,069,792	+0.79(+2.24%)
Oct 24, 2019	35.67	35.69	35.04	35.31	1,333,115	-0.49(-1.36%)
Oct 23, 2019	35.59	35.87	35.43	35.79	1,344,600	+0.20(+0.56%)
Oct 22, 2019	35.12	35.71	35.05	35.59	1,368,851	+0.49(+1.39%)
Oct 21, 2019	35.04	35.35	34.96	35.11	1,088,109	+0.32(+0.92%)
Oct 18, 2019	34.21	35.04	34.07	34.79	1,607,596	+0.45(+1.32%)
Oct 17, 2019	34.03	34.38	33.81	34.33	1,322,320	+0.38(+1.13%)
Oct 16, 2019	33.62	34.22	33.57	33.95	1,202,860	+0.43(+1.29%)
Oct 15, 2019	32.98	33.61	32.82	33.52	1,020,086	+0.61(+1.84%)
Oct 14, 2019	32.38	33.15	32.33	32.91	1,326,160	+0.30(+0.93%)
Oct 11, 2019	31.81	32.98	31.75	32.61	1,268,376	+1.24(+3.94%)
Oct 10, 2019	31.02	31.45	30.94	31.37	815,586	+0.48(+1.55%)
Oct 09, 2019	31.04	31.04	30.58	30.90	1,079,095	+0.22(+0.73%)
Oct 08, 2019	30.89	31.16	30.66	30.67	1,075,790	-0.65(-2.09%)
Oct 07, 2019	31.36	31.69	31.11	31.33	833,445	-0.18(-0.58%)
Oct 04, 2019	31.12	31.53	30.91	31.51	1,035,836	+0.39(+1.26%)
Oct 03, 2019	30.92	31.13	30.24	31.12	1,343,003	+0.02(+0.08%)
Oct 02, 2019	31.83	31.83	30.84	31.09	1,241,774	-0.89(-2.79%)
Oct 01, 2019	32.75	33.34	31.96	31.99	1,165,499	-0.67(-2.05%)
Sep 30, 2019	32.64	32.95	32.57	32.66	1,042,140	+0.02(+0.05%)
Sep 27, 2019	32.70	32.81	32.40	32.64	915,241	+0.07(+0.22%)
Sep 26, 2019	32.50	32.75	32.39	32.57	804,649	+0.12(+0.37%)
Sep 25, 2019	32.33	32.56	31.89	32.45	1,180,378	+0.14(+0.42%)
Sep 24, 2019	32.83	32.99	32.26	32.32	1,130,757	-0.44(-1.34%)
Sep 23, 2019	32.32	32.98	32.24	32.75	915,414	+0.20(+0.61%)
Sep 20, 2019	32.99	33.07	32.46	32.55	2,639,546	-0.37(-1.14%)
Sep 19, 2019	33.56	33.56	32.87	32.93	1,056,531	-0.54(-1.62%)
Sep 18, 2019	33.18	33.59	32.99	33.47	1,107,579	+0.07(+0.21%)
Sep 17, 2019	33.30	33.46	32.87	33.40	633,037	+0.00(+0.00%)
Sep 16, 2019	33.34	33.59	33.19	33.40	861,821	-0.21(-0.62%)
Sep 13, 2019	33.65	34.17	33.49	33.61	1,211,212	-0.04(-0.12%)
Sep 12, 2019	33.41	33.79	32.86	33.65	1,827,819	+0.43(+1.30%)
Sep 11, 2019	32.91	33.26	32.41	33.22	1,632,848	+0.14(+0.43%)
Sep 10, 2019	31.91	33.09	31.79	33.07	1,981,484	+1.14(+3.56%)
Sep 09, 2019	31.03	32.00	30.89	31.94	1,645,799	+1.14(+3.69%)
Sep 06, 2019	30.48	30.83	30.42	30.80	1,354,093	+0.54(+1.78%)
Sep 05, 2019	29.52	30.38	29.40	30.26	1,445,753	+1.21(+4.16%)
Sep 04, 2019	29.04	29.27	28.87	29.05	998,723	+0.24(+0.82%)
Sep 03, 2019	29.11	29.11	28.38	28.82	1,367,943	-0.57(-1.94%)
Aug 30, 2019	29.66	30.01	29.27	29.38	1,053,760	-0.06(-0.19%)
Aug 29, 2019	29.31	29.66	29.25	29.44	1,245,012	+0.49(+1.69%)
Aug 28, 2019	28.53	29.06	28.37	28.95	938,297	+0.24(+0.85%)
Aug 27, 2019	29.36	29.36	28.65	28.71	893,588	-0.41(-1.41%)
Aug 26, 2019	29.56	29.62	29.01	29.12	1,206,525	-0.01(-0.03%)
Aug 23, 2019	30.68	30.69	29.02	29.12	1,584,690	-1.75(-5.68%)
Aug 22, 2019	30.81	31.05	30.47	30.88	1,014,916	+0.18(+0.59%)
Aug 21, 2019	30.89	31.13	30.59	30.70	1,347,134	+0.23(+0.75%)
Aug 20, 2019	30.81	30.89	30.41	30.47	1,177,466	-0.51(-1.63%)
Aug 19, 2019	30.87	31.18	30.79	30.97	1,001,660	+0.55(+1.79%)
Aug 16, 2019	29.88	30.51	29.87	30.43	874,800	+0.73(+2.47%)
Aug 15, 2019	29.84	29.95	29.55	29.69	1,266,205	-0.08(-0.27%)
Aug 14, 2019	30.13	30.51	29.74	29.77	1,729,510	-0.86(-2.81%)
Aug 13, 2019	30.23	31.27	30.18	30.63	1,098,574	+0.42(+1.39%)
Aug 12, 2019	30.66	30.75	30.16	30.21	1,062,036	-0.58(-1.90%)
Aug 09, 2019	31.15	31.21	30.57	30.80	1,131,343	-0.43(-1.39%)
Aug 08, 2019	30.97	31.42	30.97	31.23	1,069,884	+0.36(+1.18%)
Aug 07, 2019	29.89	31.03	29.89	30.87	1,718,593	+0.47(+1.56%)
Aug 06, 2019	29.96	30.53	29.71	30.40	2,107,878	+0.67(+2.26%)
Aug 05, 2019	30.03	30.41	29.52	29.72	2,276,281	-0.70(-2.31%)
Aug 02, 2019	30.65	30.90	30.39	30.43	1,578,235	-0.28(-0.93%)
Aug 01, 2019	31.62	32.06	30.69	30.71	2,409,341	-0.87(-2.75%)
Jul 31, 2019	31.72	32.23	31.15	31.58	6,909,386	-0.26(-0.82%)
Jul 30, 2019	30.77	32.70	30.02	31.84	4,529,834	+1.04(+3.39%)
Jul 29, 2019	31.09	31.11	30.66	30.80	2,486,232	-0.26(-0.84%)
Jul 26, 2019	31.19	31.60	30.73	31.06	2,605,164	-0.13(-0.41%)
Jul 25, 2019	31.07	31.60	30.90	31.19	2,174,693	-0.19(-0.60%)
Jul 24, 2019	30.71	31.57	30.20	31.38	2,927,041	-0.37(-1.17%)
Jul 23, 2019	31.42	31.80	31.05	31.75	1,573,997	+0.51(+1.64%)
Jul 22, 2019	31.35	31.52	31.13	31.23	1,592,463	-0.08(-0.25%)
Jul 19, 2019	31.38	31.58	31.17	31.31	1,658,729	+0.07(+0.23%)
Jul 18, 2019	31.00	31.36	30.85	31.24	2,419,465	+0.21(+0.69%)
Jul 17, 2019	31.03	31.37	30.71	31.03	2,480,613	-0.02(-0.05%)
Jul 16, 2019	30.45	31.18	30.36	31.04	1,132,318	+0.50(+1.63%)
Jul 15, 2019	30.60	30.80	30.33	30.55	1,267,430	-0.25(-0.82%)
Jul 12, 2019	30.06	30.85	30.06	30.80	1,022,752	+0.90(+3.01%)
Jul 11, 2019	29.95	29.98	29.31	29.90	854,924	-0.02(-0.08%)
Jul 10, 2019	30.18	30.26	29.72	29.92	1,348,185	-0.04(-0.13%)
Jul 09, 2019	30.12	30.24	29.84	29.96	2,150,379	-0.31(-1.02%)
Jul 08, 2019	30.66	30.70	30.16	30.27	905,930	-0.47(-1.52%)
Jul 05, 2019	30.81	30.85	30.57	30.74	663,947	-0.29(-0.94%)
Jul 03, 2019	30.69	31.10	30.64	31.03	508,781	+0.29(+0.95%)
Jul 02, 2019	30.50	30.74	30.24	30.74	1,095,901	+0.14(+0.46%)
Jul 01, 2019	30.71	30.80	30.03	30.59	1,665,496	+0.28(+0.91%)
Jun 28, 2019	30.04	30.43	30.04	30.32	1,303,594	+0.33(+1.11%)
Jun 27, 2019	29.67	30.02	29.67	29.99	643,189	+0.52(+1.77%)
Jun 26, 2019	29.65	29.72	29.27	29.46	1,452,639	-0.12(-0.40%)
Jun 25, 2019	29.86	30.07	29.58	29.58	1,318,451	-0.24(-0.79%)
Jun 24, 2019	30.26	30.33	29.73	29.82	1,095,293	-0.43(-1.41%)
Jun 21, 2019	30.37	30.84	30.00	30.25	3,541,601	-0.04(-0.13%)
Jun 20, 2019	30.55	30.78	30.00	30.29	1,025,539	+0.10(+0.34%)
Jun 19, 2019	29.99	30.28	29.74	30.18	920,618	+0.20(+0.66%)
Jun 18, 2019	29.98	30.42	29.68	29.99	1,151,343	+0.27(+0.90%)
Jun 17, 2019	29.53	29.90	29.53	29.72	876,621	+0.17(+0.59%)
Jun 14, 2019	29.86	29.86	29.46	29.54	998,578	-0.30(-1.01%)
Jun 13, 2019	29.72	29.95	29.61	29.84	610,450	+0.27(+0.91%)
Jun 12, 2019	29.49	29.66	29.33	29.57	1,141,532	+0.09(+0.32%)
Jun 11, 2019	29.43	29.86	29.34	29.48	1,426,351	+0.34(+1.18%)
Jun 10, 2019	29.82	29.86	28.94	29.14	1,878,752	-0.51(-1.71%)
Jun 07, 2019	29.62	29.69	29.29	29.64	811,365	+0.20(+0.69%)
Jun 06, 2019	29.47	29.57	28.88	29.44	1,056,539	+0.01(+0.03%)
Jun 05, 2019	29.56	29.57	28.82	29.43	993,317	+0.05(+0.16%)
Jun 04, 2019	28.49	29.41	28.49	29.39	1,056,989	+1.24(+4.39%)
Jun 03, 2019	27.67	28.56	27.64	28.15	1,649,959	+0.39(+1.41%)
May 31, 2019	28.16	28.23	27.69	27.76	1,934,588	-0.76(-2.66%)
May 30, 2019	28.97	29.00	28.29	28.52	1,294,888	-0.27(-0.95%)
May 29, 2019	28.58	29.02	28.43	28.79	1,873,161	+0.15(+0.52%)
May 28, 2019	29.08	29.19	28.64	28.64	1,510,258	-0.43(-1.48%)
May 24, 2019	28.96	29.29	28.96	29.07	812,772	+0.25(+0.87%)
May 23, 2019	29.13	29.21	28.72	28.82	932,941	-0.53(-1.81%)
May 22, 2019	29.40	29.47	29.18	29.36	1,041,834	-0.29(-0.98%)
May 21, 2019	29.23	29.70	29.18	29.64	1,190,158	+0.48(+1.66%)
May 20, 2019	29.16	29.34	29.06	29.16	1,562,943	-0.18(-0.61%)
May 17, 2019	29.47	29.79	29.29	29.34	1,037,391	-0.36(-1.21%)
May 16, 2019	29.70	30.05	29.46	29.70	1,251,760	+0.20(+0.69%)
May 15, 2019	29.25	29.67	29.04	29.50	1,254,164	+0.11(+0.37%)
May 14, 2019	29.09	29.60	29.02	29.39	1,211,124	+0.41(+1.43%)
May 13, 2019	29.54	29.54	28.76	28.97	1,612,050	-1.09(-3.62%)
May 10, 2019	29.81	30.10	29.23	30.06	1,257,533	+0.24(+0.81%)
May 09, 2019	30.12	30.13	29.49	29.82	1,429,812	-0.58(-1.90%)
May 08, 2019	30.72	30.83	30.36	30.40	1,283,207	-0.30(-0.99%)
May 07, 2019	31.04	31.14	30.49	30.70	1,585,229	-0.65(-2.07%)
May 06, 2019	31.04	31.40	30.92	31.35	1,767,620	-0.17(-0.55%)
May 03, 2019	31.25	31.60	31.13	31.52	1,198,436	+0.43(+1.38%)
May 02, 2019	31.03	31.43	30.95	31.09	1,588,968	+0.19(+0.61%)
May 01, 2019	30.99	31.42	30.41	30.90	2,888,161	+0.13(+0.43%)
Apr 30, 2019	31.43	31.66	30.14	30.77	4,579,495	-1.77(-5.43%)
Apr 29, 2019	32.81	32.86	32.45	32.54	1,939,547	-0.30(-0.93%)
Apr 26, 2019	32.96	32.96	32.35	32.84	1,362,296	+0.25(+0.77%)
Apr 25, 2019	33.49	33.49	32.46	32.59	1,066,740	-0.95(-2.82%)
Apr 24, 2019	33.58	33.84	33.31	33.54	1,153,708	-0.06(-0.19%)
Apr 23, 2019	33.73	34.00	33.43	33.60	1,352,426	+0.11(+0.33%)
Apr 22, 2019	33.72	33.89	33.38	33.49	1,068,091	-0.34(-0.99%)
Apr 18, 2019	33.74	34.09	33.66	33.83	986,097	-0.03(-0.09%)
Apr 17, 2019	34.30	34.31	33.79	33.86	692,052	-0.34(-0.98%)
Apr 16, 2019	33.97	34.21	33.66	34.19	1,002,770	+0.42(+1.25%)
Apr 15, 2019	33.76	33.98	33.67	33.77	1,041,701	-0.04(-0.12%)
Apr 12, 2019	34.01	34.16	33.61	33.81	919,454	+0.03(+0.09%)
Apr 11, 2019	33.60	33.84	33.59	33.78	1,119,316	+0.18(+0.54%)
Apr 10, 2019	33.33	33.61	33.26	33.60	1,127,186	+0.52(+1.56%)
Apr 09, 2019	33.42	33.43	32.99	33.08	1,169,931	-0.50(-1.49%)
Apr 08, 2019	33.83	33.87	33.03	33.58	1,819,778	-0.47(-1.38%)
Apr 05, 2019	33.75	34.19	33.66	34.05	1,617,103	+0.51(+1.51%)
Apr 04, 2019	33.26	33.63	33.23	33.55	1,062,988	+0.24(+0.73%)
Apr 03, 2019	33.44	33.51	33.20	33.30	902,750	+0.10(+0.31%)
Apr 02, 2019	33.36	33.44	33.10	33.20	635,378	-0.12(-0.35%)
Apr 01, 2019	33.19	33.38	33.00	33.32	865,771	+0.31(+0.95%)
Mar 29, 2019	33.21	33.40	32.84	33.01	1,312,025	-0.05(-0.17%)
Mar 28, 2019	33.05	33.17	32.75	33.06	1,460,208	+0.15(+0.45%)
Mar 27, 2019	32.80	33.00	32.58	32.91	1,744,209	+0.35(+1.08%)
Mar 26, 2019	32.43	32.68	32.29	32.56	938,421	+0.40(+1.24%)
Mar 25, 2019	31.83	32.38	31.79	32.16	1,067,057	+0.29(+0.91%)
Mar 22, 2019	32.91	32.98	31.84	31.87	1,562,867	-1.24(-3.75%)
Mar 21, 2019	32.66	33.23	32.66	33.12	1,358,465	+0.34(+1.05%)
Mar 20, 2019	33.39	33.42	32.66	32.77	1,254,068	-0.61(-1.83%)
Mar 19, 2019	33.82	33.93	33.25	33.38	1,105,479	-0.35(-1.04%)
Mar 18, 2019	33.62	33.74	33.48	33.73	1,002,965	+0.12(+0.35%)
Mar 15, 2019	33.62	33.98	33.48	33.62	3,297,140	-0.05(-0.14%)
Mar 14, 2019	33.83	33.85	33.46	33.66	1,615,538	-0.16(-0.46%)
Mar 13, 2019	34.11	34.13	33.65	33.82	1,430,504	-0.27(-0.80%)
Mar 12, 2019	34.12	34.25	33.58	34.09	1,272,626	-0.03(-0.09%)
Mar 11, 2019	34.34	34.44	33.94	34.12	1,831,300	-0.23(-0.68%)
Mar 08, 2019	34.16	34.56	33.99	34.35	1,397,102	+0.01(+0.02%)
Mar 07, 2019	34.92	34.92	34.23	34.35	1,217,283	-0.57(-1.62%)
Mar 06, 2019	35.28	35.43	34.85	34.91	1,190,678	-0.43(-1.23%)
Mar 05, 2019	35.42	35.66	35.31	35.35	1,156,845	-0.29(-0.80%)
Mar 04, 2019	35.69	35.78	35.20	35.63	993,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.