Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.36	26.48	26.36	26.37	11,842	-0.07(-0.26%)
Feb 26, 2015	26.48	26.57	26.42	26.44	45,450	-0.12(-0.46%)
Feb 25, 2015	26.57	26.61	26.50	26.56	10,678	+0.04(+0.13%)
Feb 24, 2015	26.39	26.54	26.31	26.52	19,526	+0.20(+0.74%)
Feb 23, 2015	26.42	26.42	26.32	26.33	22,241	-0.11(-0.41%)
Feb 20, 2015	26.27	26.46	26.20	26.44	14,889	+0.15(+0.57%)
Feb 19, 2015	26.25	26.37	26.25	26.29	8,115	-0.13(-0.49%)
Feb 18, 2015	26.25	26.42	26.23	26.42	7,035	+0.13(+0.49%)
Feb 17, 2015	26.15	26.35	26.15	26.29	17,645	+0.02(+0.08%)
Feb 13, 2015	26.31	26.27	26.27	26.27	11,453	+0.22(+0.84%)
Feb 12, 2015	25.94	26.07	25.93	26.05	10,152	+0.21(+0.81%)
Feb 11, 2015	25.74	25.86	25.74	25.84	14,277	-0.05(-0.17%)
Feb 10, 2015	25.95	25.95	25.78	25.89	25,372	+0.19(+0.73%)
Feb 09, 2015	25.77	25.82	25.69	25.70	6,967	-0.32(-1.22%)
Feb 06, 2015	26.14	26.23	26.00	26.01	24,199	-0.23(-0.88%)
Feb 05, 2015	26.07	26.25	26.07	26.25	9,234	+0.39(+1.50%)
Feb 04, 2015	25.90	25.99	25.86	25.86	12,318	-0.13(-0.50%)
Feb 03, 2015	25.72	26.04	25.72	25.99	35,462	+0.14(+0.53%)
Feb 02, 2015	25.68	25.87	25.68	25.85	20,335	+0.45(+1.77%)
Jan 30, 2015	25.64	25.64	25.40	25.40	9,576	-0.43(-1.67%)
Jan 29, 2015	25.65	25.83	25.63	25.83	11,654	+0.28(+1.10%)
Jan 28, 2015	25.89	25.89	25.55	25.55	13,521	-0.20(-0.77%)
Jan 27, 2015	25.69	25.82	25.69	25.75	14,813	-0.11(-0.43%)
Jan 26, 2015	25.72	25.94	25.72	25.86	24,794	+0.13(+0.51%)
Jan 23, 2015	25.84	25.84	25.73	25.73	14,087	+0.01(+0.05%)
Jan 22, 2015	25.54	25.74	25.52	25.71	22,879	+0.09(+0.35%)
Jan 21, 2015	25.52	25.65	25.52	25.63	7,067	+0.13(+0.51%)
Jan 20, 2015	25.59	25.59	25.44	25.50	42,735	-0.21(-0.82%)
Jan 16, 2015	25.36	25.71	25.36	25.71	47,686	+0.36(+1.42%)
Jan 15, 2015	25.42	25.45	25.27	25.35	28,303	+0.10(+0.41%)
Jan 14, 2015	25.12	25.27	25.09	25.24	9,090	+0.05(+0.21%)
Jan 13, 2015	25.28	25.42	25.05	25.19	12,256	+0.22(+0.88%)
Jan 12, 2015	25.02	25.05	24.94	24.97	13,391	+0.05(+0.19%)
Jan 09, 2015	24.94	25.00	24.88	24.93	8,976	-0.05(-0.19%)
Jan 08, 2015	24.92	25.01	24.91	24.97	14,748	+0.10(+0.41%)
Jan 07, 2015	24.73	24.88	24.72	24.87	16,849	+0.41(+1.67%)
Jan 06, 2015	24.62	24.62	24.36	24.46	17,043	-0.14(-0.57%)
Jan 05, 2015	24.65	24.65	24.52	24.60	15,566	-0.15(-0.62%)
Jan 02, 2015	24.85	24.88	24.72	24.75	30,730	+0.08(+0.33%)
Dec 31, 2014	25.01	24.67	24.67	24.67	14,243	-0.25(-1.01%)
Dec 30, 2014	24.99	25.02	24.92	24.93	32,572	-0.07(-0.30%)
Dec 29, 2014	24.98	25.05	24.96	25.00	13,591	-0.17(-0.68%)
Dec 26, 2014	24.99	25.22	24.99	25.17	4,502	+0.19(+0.74%)
Dec 24, 2014	24.91	24.99	24.99	24.99	7,635	+0.04(+0.16%)
Dec 23, 2014	24.95	24.96	24.83	24.95	20,062	+0.01(+0.03%)
Dec 22, 2014	24.80	25.01	24.80	24.94	41,698	+0.21(+0.85%)
Dec 19, 2014	24.69	24.88	24.69	24.73	48,015	+0.08(+0.32%)
Dec 18, 2014	24.60	24.65	24.49	24.65	23,828	+0.17(+0.70%)
Dec 17, 2014	24.35	24.71	24.33	24.48	17,981	+0.23(+0.94%)
Dec 16, 2014	24.29	24.51	24.25	24.25	17,768	+0.03(+0.14%)
Dec 15, 2014	24.60	24.60	24.18	24.22	36,322	-0.28(-1.16%)
Dec 12, 2014	24.78	24.78	24.49	24.50	8,621	-0.22(-0.87%)
Dec 11, 2014	24.74	24.90	24.71	24.72	27,313	+0.08(+0.33%)
Dec 10, 2014	24.78	24.83	24.60	24.64	19,239	-0.19(-0.76%)
Dec 09, 2014	24.79	24.82	24.68	24.82	9,910	+0.03(+0.11%)
Dec 08, 2014	24.93	24.93	24.77	24.80	23,584	-0.34(-1.37%)
Dec 05, 2014	25.20	25.20	25.11	25.14	4,353	+0.01(+0.05%)
Dec 04, 2014	25.26	25.26	25.07	25.13	25,651	-0.25(-0.98%)
Dec 03, 2014	25.32	25.40	25.32	25.38	15,442	+0.00(+0.01%)
Dec 02, 2014	25.34	25.41	25.34	25.37	7,699	+0.06(+0.23%)
Dec 01, 2014	25.28	25.32	25.17	25.31	9,734	+0.12(+0.47%)
Nov 28, 2014	25.26	25.30	25.19	25.19	3,769	-0.10(-0.40%)
Nov 26, 2014	25.19	25.30	25.30	25.30	11,727	+0.06(+0.25%)
Nov 25, 2014	25.22	25.26	25.21	25.23	71,473	-0.07(-0.28%)
Nov 24, 2014	25.26	25.30	25.22	25.30	18,554	+0.07(+0.29%)
Nov 21, 2014	25.34	25.38	25.14	25.23	47,931	+0.18(+0.72%)
Nov 20, 2014	24.91	25.11	24.91	25.05	4,030	-0.17(-0.66%)
Nov 19, 2014	25.23	25.28	25.17	25.21	14,842	-0.14(-0.56%)
Nov 18, 2014	25.27	25.39	25.27	25.36	9,028	+0.05(+0.21%)
Nov 17, 2014	25.23	25.36	25.23	25.30	14,020	-0.18(-0.69%)
Nov 14, 2014	25.28	25.49	25.28	25.48	8,211	+0.23(+0.91%)
Nov 13, 2014	25.35	25.36	25.21	25.25	10,261	+0.05(+0.21%)
Nov 12, 2014	25.20	25.24	25.17	25.19	13,639	-0.02(-0.10%)
Nov 11, 2014	25.15	25.23	25.13	25.22	7,247	+0.20(+0.80%)
Nov 10, 2014	25.05	25.09	25.02	25.02	13,006	+0.18(+0.73%)
Nov 07, 2014	24.82	24.86	24.75	24.84	19,432	-0.02(-0.08%)
Nov 06, 2014	25.01	25.06	24.86	24.86	278,361	-0.45(-1.78%)
Nov 05, 2014	25.36	25.36	25.24	25.31	7,815	-0.27(-1.05%)
Nov 04, 2014	25.57	25.62	25.45	25.58	58,242	-0.21(-0.81%)
Nov 03, 2014	25.81	25.83	25.68	25.79	58,850	+0.03(+0.10%)
Oct 31, 2014	25.62	25.76	25.62	25.76	22,210	+0.66(+2.63%)
Oct 30, 2014	24.87	25.15	24.87	25.10	3,883	+0.22(+0.89%)
Oct 29, 2014	25.05	25.06	24.76	24.88	8,630	-0.15(-0.62%)
Oct 28, 2014	24.93	25.03	24.90	25.03	17,998	+0.30(+1.23%)
Oct 27, 2014	24.73	24.74	24.70	24.73	12,996	-0.06(-0.24%)
Oct 24, 2014	24.70	24.79	24.70	24.79	15,852	+0.09(+0.38%)
Oct 23, 2014	24.66	24.83	24.66	24.70	18,687	+0.24(+1.00%)
Oct 22, 2014	24.60	24.64	24.43	24.45	11,982	-0.16(-0.65%)
Oct 21, 2014	24.57	24.66	24.53	24.61	28,103	+0.27(+1.09%)
Oct 20, 2014	24.24	24.40	24.24	24.35	10,674	+0.15(+0.64%)
Oct 17, 2014	24.23	24.26	24.08	24.19	29,003	+0.26(+1.10%)
Oct 16, 2014	23.71	24.10	23.71	23.93	33,857	-0.05(-0.22%)
Oct 15, 2014	23.95	24.08	23.54	23.98	34,767	+0.01(+0.06%)
Oct 14, 2014	24.00	24.12	23.97	23.97	12,654	+0.01(+0.03%)
Oct 13, 2014	24.20	24.20	23.96	23.96	12,840	-0.09(-0.39%)
Oct 10, 2014	24.12	24.23	24.02	24.06	12,233	-0.08(-0.34%)
Oct 09, 2014	24.38	24.43	24.10	24.14	34,725	-0.39(-1.59%)
Oct 08, 2014	24.22	24.57	24.12	24.53	16,147	+0.34(+1.41%)
Oct 07, 2014	24.37	24.38	24.18	24.18	20,492	-0.18(-0.72%)
Oct 06, 2014	24.36	24.45	24.29	24.36	19,199	+0.09(+0.36%)
Oct 03, 2014	24.45	24.45	24.22	24.27	28,397	-0.05(-0.22%)
Oct 02, 2014	24.33	24.34	24.06	24.33	57,370	-0.10(-0.41%)
Oct 01, 2014	24.57	24.57	24.37	24.43	32,705	-0.22(-0.90%)
Sep 30, 2014	24.60	24.66	24.57	24.65	4,051	-0.05(-0.19%)
Sep 29, 2014	24.67	24.72	24.55	24.69	10,983	-0.24(-0.98%)
Sep 26, 2014	24.83	25.01	24.83	24.94	40,084	+0.17(+0.67%)
Sep 25, 2014	24.93	24.93	24.70	24.77	27,134	-0.24(-0.96%)
Sep 24, 2014	24.94	25.03	24.91	25.01	14,378	+0.05(+0.19%)
Sep 23, 2014	25.01	25.01	24.93	24.97	9,243	-0.07(-0.27%)
Sep 22, 2014	25.16	25.16	25.02	25.03	7,154	-0.11(-0.45%)
Sep 19, 2014	25.33	25.33	25.11	25.15	24,377	-0.13(-0.53%)
Sep 18, 2014	25.27	25.33	25.25	25.28	16,864	+0.02(+0.08%)
Sep 17, 2014	25.36	25.36	25.20	25.26	11,202	-0.24(-0.96%)
Sep 16, 2014	25.29	25.50	25.24	25.50	9,580	+0.04(+0.17%)
Sep 15, 2014	25.52	25.52	25.41	25.46	11,336	-0.15(-0.57%)
Sep 12, 2014	25.69	25.69	25.56	25.61	6,847	-0.10(-0.40%)
Sep 11, 2014	25.76	25.76	25.70	25.71	7,614	-0.18(-0.71%)
Sep 10, 2014	25.82	25.90	25.78	25.90	15,039	+0.11(+0.44%)
Sep 09, 2014	25.84	25.84	25.77	25.78	5,445	-0.28(-1.07%)
Sep 08, 2014	26.18	26.18	26.00	26.06	8,057	-0.26(-0.98%)
Sep 05, 2014	26.27	26.33	26.19	26.32	22,538	+0.02(+0.08%)
Sep 04, 2014	26.43	26.43	26.28	26.30	10,529	-0.19(-0.73%)
Sep 03, 2014	26.49	26.52	26.46	26.49	61,489	+0.23(+0.86%)
Sep 02, 2014	26.42	26.42	26.22	26.26	46,538	+0.07(+0.28%)
Aug 29, 2014	26.31	26.19	26.19	26.19	12,855	-0.14(-0.53%)
Aug 28, 2014	26.28	26.35	26.24	26.33	71,473	-0.10(-0.38%)
Aug 27, 2014	26.41	26.44	26.39	26.43	48,336	+0.03(+0.10%)
Aug 26, 2014	26.42	26.45	26.38	26.40	18,638	-0.01(-0.05%)
Aug 25, 2014	26.38	26.46	26.38	26.42	13,160	+0.10(+0.38%)
Aug 22, 2014	26.34	26.35	26.32	26.32	4,442	-0.11(-0.43%)
Aug 21, 2014	26.47	26.47	26.33	26.43	34,527	+0.09(+0.36%)
Aug 20, 2014	26.32	26.34	26.30	26.34	4,784	-0.06(-0.23%)
Aug 19, 2014	26.33	26.41	26.33	26.40	8,466	+0.11(+0.43%)
Aug 18, 2014	26.19	26.29	26.19	26.28	7,565	+0.10(+0.38%)
Aug 15, 2014	26.14	26.20	26.05	26.18	13,389	+0.05(+0.20%)
Aug 14, 2014	26.10	26.14	26.10	26.13	47,200	+0.10(+0.39%)
Aug 13, 2014	26.00	26.04	26.00	26.03	11,267	+0.25(+0.99%)
Aug 12, 2014	25.78	25.82	25.78	25.78	20,629	-0.01(-0.03%)
Aug 11, 2014	25.65	25.82	25.65	25.78	10,722	+0.18(+0.71%)
Aug 08, 2014	25.50	25.58	25.45	25.60	28,223	+0.17(+0.68%)
Aug 07, 2014	25.60	25.63	25.43	25.43	26,993	-0.14(-0.55%)
Aug 06, 2014	25.53	25.64	25.53	25.57	6,583	-0.10(-0.40%)
Aug 05, 2014	25.89	25.89	25.63	25.67	7,601	-0.38(-1.47%)
Aug 04, 2014	25.96	26.08	25.85	26.05	21,145	+0.09(+0.33%)
Aug 01, 2014	26.02	26.12	25.96	25.97	28,338	-0.13(-0.51%)
Jul 31, 2014	26.26	26.27	26.10	26.10	6,509	-0.23(-0.89%)
Jul 30, 2014	26.38	26.38	26.30	26.34	4,089	-0.00(-0.02%)
Jul 29, 2014	26.46	26.46	26.34	26.34	11,822	+0.05(+0.20%)
Jul 28, 2014	26.23	26.31	26.19	26.29	9,327	+0.05(+0.18%)
Jul 25, 2014	26.34	26.34	26.23	26.24	10,779	-0.18(-0.68%)
Jul 24, 2014	26.44	26.44	26.38	26.42	6,231	-0.05(-0.20%)
Jul 23, 2014	26.46	26.48	26.42	26.48	15,516	+0.08(+0.29%)
Jul 22, 2014	26.42	26.44	26.36	26.40	12,421	+0.10(+0.40%)
Jul 21, 2014	26.26	26.34	26.21	26.30	21,073	-0.09(-0.36%)
Jul 18, 2014	26.34	26.40	26.31	26.39	5,692	+0.23(+0.87%)
Jul 17, 2014	26.18	26.32	26.16	26.16	9,341	-0.20(-0.76%)
Jul 16, 2014	26.31	26.40	26.31	26.36	9,227	+0.17(+0.65%)
Jul 15, 2014	26.22	26.26	26.10	26.19	10,230	+0.05(+0.21%)
Jul 14, 2014	26.16	26.22	26.14	26.14	12,036	+0.06(+0.24%)
Jul 11, 2014	26.07	26.11	26.02	26.08	14,661	+0.01(+0.03%)
Jul 10, 2014	25.90	26.10	25.89	26.07	18,239	-0.05(-0.20%)
Jul 09, 2014	26.07	26.15	26.04	26.12	50,932	+0.13(+0.51%)
Jul 08, 2014	25.98	25.99	25.89	25.99	4,015	-0.12(-0.46%)
Jul 07, 2014	26.08	26.14	26.08	26.11	8,430	-0.21(-0.78%)
Jul 03, 2014	26.22	26.32	26.32	26.32	10,463	+0.00(+0.02%)
Jul 02, 2014	26.22	26.33	26.22	26.31	24,056	+0.03(+0.13%)
Jul 01, 2014	26.28	26.30	26.16	26.28	39,397	+0.16(+0.62%)
Jun 30, 2014	26.10	26.14	26.03	26.12	11,060	-0.01(-0.03%)
Jun 27, 2014	26.07	26.12	26.04	26.12	111,215	+0.04(+0.15%)
Jun 26, 2014	26.04	26.08	25.96	26.08	7,702	+0.13(+0.50%)
Jun 25, 2014	25.78	25.96	25.78	25.95	8,279	+0.19(+0.74%)
Jun 24, 2014	25.89	25.94	25.75	25.76	14,809	-0.10(-0.39%)
Jun 23, 2014	25.90	25.90	25.84	25.86	16,563	-0.13(-0.51%)
Jun 20, 2014	26.03	26.03	25.95	25.99	16,114	+0.07(+0.25%)
Jun 19, 2014	25.91	25.95	25.83	25.93	13,568	+0.15(+0.59%)
Jun 18, 2014	25.67	25.80	25.55	25.78	13,209	+0.16(+0.62%)
Jun 17, 2014	25.58	25.63	25.58	25.62	9,186	-0.03(-0.10%)
Jun 16, 2014	25.61	25.68	25.50	25.64	15,716	-0.05(-0.20%)
Jun 13, 2014	25.74	25.74	25.66	25.70	3,135	+0.03(+0.13%)
Jun 12, 2014	25.86	25.86	25.66	25.66	10,570	-0.07(-0.26%)
Jun 11, 2014	25.80	25.80	25.72	25.73	10,147	-0.18(-0.71%)
Jun 10, 2014	25.87	25.92	25.82	25.92	17,998	-0.05(-0.18%)
Jun 06, 2014	25.89	25.99	25.88	25.96	7,023	+0.12(+0.46%)
Jun 05, 2014	25.73	25.86	25.73	25.84	9,735	+0.09(+0.33%)
Jun 04, 2014	25.68	25.76	25.65	25.76	15,058	-0.07(-0.28%)
Jun 03, 2014	25.79	25.84	25.74	25.83	29,980	+0.01(+0.03%)
Jun 02, 2014	25.91	25.91	25.78	25.82	21,047	+0.17(+0.67%)
May 30, 2014	25.63	25.66	25.62	25.65	6,505	+0.08(+0.31%)
May 29, 2014	25.56	25.59	25.51	25.57	8,254	+0.15(+0.60%)
May 28, 2014	25.40	25.47	25.40	25.42	8,783	-0.10(-0.39%)
May 27, 2014	25.43	25.64	25.43	25.52	15,816	+0.13(+0.49%)
May 23, 2014	25.32	25.39	25.39	25.39	8,336	+0.14(+0.55%)
May 22, 2014	25.16	25.26	25.16	25.26	5,117	+0.04(+0.16%)
May 21, 2014	25.23	25.24	25.17	25.22	17,404	+0.18(+0.71%)
May 20, 2014	25.18	25.18	25.04	25.04	80,838	-0.30(-1.17%)
May 19, 2014	25.22	25.33	25.21	25.33	11,314	-0.03(-0.10%)
May 16, 2014	25.36	25.36	25.26	25.36	9,846	+0.11(+0.44%)
May 15, 2014	25.32	25.37	25.16	25.25	15,084	+0.03(+0.10%)
May 14, 2014	25.28	25.33	25.21	25.22	10,240	+0.03(+0.11%)
May 13, 2014	25.09	25.30	25.04	25.19	14,878	+0.11(+0.44%)
May 12, 2014	24.95	25.10	24.95	25.08	11,711	+0.18(+0.72%)
May 09, 2014	24.91	24.91	24.83	24.91	23,240	+0.03(+0.13%)
May 08, 2014	24.93	24.95	24.87	24.87	5,705	-0.01(-0.03%)
May 07, 2014	24.71	24.90	24.71	24.88	13,383	+0.14(+0.56%)
May 06, 2014	24.67	24.77	24.58	24.74	112,312	+0.04(+0.17%)
May 05, 2014	24.51	24.71	24.51	24.70	8,976	-0.02(-0.09%)
May 02, 2014	24.71	24.74	24.66	24.72	23,543	+0.05(+0.20%)
May 01, 2014	24.65	24.68	24.64	24.67	13,104	+0.05(+0.18%)
Apr 30, 2014	24.50	24.63	24.45	24.63	28,163	-0.03(-0.11%)
Apr 29, 2014	24.58	24.67	24.58	24.65	22,105	+0.17(+0.69%)
Apr 28, 2014	24.40	24.50	24.35	24.48	42,835	+0.10(+0.41%)
Apr 25, 2014	24.42	24.44	24.35	24.38	14,171	-0.18(-0.73%)
Apr 24, 2014	24.64	24.64	24.50	24.56	7,123	+0.07(+0.27%)
Apr 23, 2014	24.58	24.58	24.48	24.50	30,632	-0.09(-0.35%)
Apr 22, 2014	24.62	24.62	24.48	24.58	34,987	+0.14(+0.57%)
Apr 21, 2014	24.43	24.62	24.43	24.44	506,371	-0.23(-0.94%)
Apr 17, 2014	24.63	24.68	24.68	24.68	8,184	+0.14(+0.56%)
Apr 16, 2014	24.41	24.54	24.39	24.54	29,316	+0.21(+0.86%)
Apr 15, 2014	24.30	24.33	24.05	24.33	28,875	+0.05(+0.20%)
Apr 14, 2014	24.27	24.34	24.24	24.28	9,368	+0.10(+0.41%)
Apr 11, 2014	24.20	24.26	24.18	24.18	10,731	-0.09(-0.35%)
Apr 10, 2014	24.50	24.50	24.27	24.27	11,760	-0.24(-1.00%)
Apr 09, 2014	24.41	24.53	24.31	24.51	13,668	+0.16(+0.67%)
Apr 08, 2014	24.33	24.38	24.29	24.35	21,260	+0.01(+0.05%)
Apr 07, 2014	24.35	24.40	24.25	24.34	32,843	+0.08(+0.32%)
Apr 04, 2014	24.52	24.52	24.23	24.26	12,060	+0.05(+0.19%)
Apr 03, 2014	24.31	24.31	24.17	24.21	11,651	-0.09(-0.38%)
Apr 02, 2014	24.29	24.33	24.27	24.31	38,457	+0.21(+0.88%)
Apr 01, 2014	24.10	24.10	24.02	24.09	36,014	+0.07(+0.27%)
Mar 31, 2014	24.05	24.05	24.03	24.03	12,296	+0.18(+0.75%)
Mar 28, 2014	23.92	24.01	23.84	23.85	80,051	+0.13(+0.53%)
Mar 27, 2014	23.69	23.74	23.66	23.72	28,334	+0.18(+0.78%)
Mar 26, 2014	23.66	23.67	23.52	23.54	13,906	-0.05(-0.20%)
Mar 25, 2014	23.56	23.63	23.50	23.59	17,520	+0.16(+0.70%)
Mar 24, 2014	23.50	23.50	23.34	23.42	41,813	+0.09(+0.39%)
Mar 21, 2014	23.47	23.51	23.33	23.33	34,075	+0.06(+0.26%)
Mar 20, 2014	23.26	23.33	23.19	23.27	34,707	-0.40(-1.69%)
Mar 19, 2014	23.84	23.86	23.63	23.67	11,587	-0.21(-0.88%)
Mar 18, 2014	23.88	23.93	23.86	23.88	18,160	+0.09(+0.39%)
Mar 17, 2014	23.65	23.81	23.65	23.79	27,892	+0.28(+1.19%)
Mar 14, 2014	23.60	23.62	23.49	23.51	88,520	-0.05(-0.22%)
Mar 13, 2014	23.93	23.93	23.54	23.56	44,692	-0.31(-1.31%)
Mar 12, 2014	23.79	23.87	23.78	23.87	20,199	-0.12(-0.50%)
Mar 11, 2014	24.11	24.20	23.96	23.99	18,300	-0.17(-0.71%)
Mar 10, 2014	24.03	24.17	24.03	24.17	10,161	-0.19(-0.77%)
Mar 07, 2014	24.38	24.41	24.25	24.35	23,929	-0.09(-0.37%)
Mar 06, 2014	24.35	24.48	24.35	24.44	18,785	+0.28(+1.17%)
Mar 05, 2014	24.18	24.20	24.10	24.16	23,758	+0.01(+0.04%)
Mar 04, 2014	24.14	24.19	24.12	24.15	14,869	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.