Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.03	30.06	29.89	29.89	34,232	-0.02(-0.08%)
Feb 27, 2018	30.45	30.45	29.78	29.91	11,884,329	-0.78(-2.53%)
Feb 26, 2018	30.57	30.70	30.54	30.69	28,730	+0.33(+1.09%)
Feb 23, 2018	30.21	30.36	30.21	30.36	13,876	+0.39(+1.29%)
Feb 22, 2018		30.04		29.97	14,165	+0.03(+0.11%)
Feb 21, 2018	30.11	30.27	29.94	29.94	28,837	-0.01(-0.03%)
Feb 20, 2018	30.09	30.21	29.94	29.94	21,505	-0.17(-0.57%)
Feb 16, 2018		30.12	30.12	30.12	0	+0.12(+0.40%)
Feb 15, 2018	29.95	30.19	29.91	30.00	39,247	+0.15(+0.51%)
Feb 14, 2018	29.45	29.93	29.34	29.84	35,782	+0.16(+0.55%)
Feb 13, 2018	29.56	29.69	29.51	29.68	38,488	+0.10(+0.34%)
Feb 12, 2018	29.46	29.88	29.43	29.58	41,846	+0.18(+0.61%)
Feb 09, 2018	29.37	29.71	28.77	29.40	46,074	+0.12(+0.40%)
Feb 08, 2018	29.94	29.94	29.26	29.28	29,645	-0.58(-1.95%)
Feb 07, 2018	30.72	30.72	29.87	29.87	33,349	-0.35(-1.16%)
Feb 06, 2018	29.77	30.35	29.77	30.22	117,761	+0.17(+0.58%)
Feb 05, 2018	30.57	30.80	29.80	30.04	30,456	-0.90(-2.91%)
Feb 02, 2018	31.31	31.38	30.94	30.94	19,846	-0.77(-2.42%)
Feb 01, 2018	31.69	31.71	31.52	31.71	52,794	-0.07(-0.22%)
Jan 31, 2018	31.87	32.05	31.76	31.78	22,345	+0.09(+0.27%)
Jan 30, 2018	31.89	31.89	31.70	31.70	40,569	-0.18(-0.56%)
Jan 29, 2018	31.97	32.07	31.86	31.87	31,586	-0.48(-1.48%)
Jan 26, 2018	32.28	32.56	32.28	32.35	16,335	+0.28(+0.87%)
Jan 25, 2018	32.28	32.76	32.03	32.07	19,948	-0.11(-0.34%)
Jan 24, 2018	32.22	32.62	32.13	32.18	28,872	+0.20(+0.64%)
Jan 23, 2018	31.83	32.02	31.83	31.98	36,692	+0.13(+0.41%)
Jan 22, 2018	31.65	31.86	31.61	31.85	31,677	+0.12(+0.37%)
Jan 19, 2018	31.61	31.75	31.61	31.73	32,452	+0.09(+0.27%)
Jan 18, 2018	31.56	31.70	31.47	31.65	5,451,699	-0.17(-0.53%)
Jan 17, 2018	31.63	31.87	31.56	31.82	29,431	+0.31(+0.98%)
Jan 16, 2018	31.57	31.57	31.39	31.51	17,660	+0.03(+0.10%)
Jan 12, 2018		31.48	31.48	31.48	0	+0.15(+0.47%)
Jan 11, 2018	31.23	31.37	31.23	31.33	12,009	+0.12(+0.40%)
Jan 10, 2018	31.32	31.49	31.20	31.21	30,830	-0.21(-0.67%)
Jan 09, 2018	31.44	31.69	31.42	31.42	41,755	+0.02(+0.05%)
Jan 08, 2018	31.36	31.43	31.34	31.40	47,995	-0.01(-0.02%)
Jan 05, 2018	31.28	31.41	31.20	31.41	207,749	+0.27(+0.87%)
Jan 04, 2018	31.06	31.16	31.03	31.14	26,734	+0.06(+0.20%)
Jan 03, 2018	30.98	31.09	30.98	31.08	5,540	+0.16(+0.53%)
Jan 02, 2018		31.05	30.78	30.91	106,750	+0.29(+0.96%)
Dec 29, 2017		30.62	30.62	30.62	0	-0.02(-0.05%)
Dec 28, 2017	30.65	31.01	30.63	30.63	5,107	+0.12(+0.38%)
Dec 27, 2017	30.56	30.59	30.52	30.52	3,230	+0.09(+0.30%)
Dec 26, 2017	30.33	30.45	30.33	30.43	11,964	+0.17(+0.55%)
Dec 22, 2017	30.23	30.32	30.19	30.26	27,272	+0.02(+0.08%)
Dec 21, 2017	30.22	30.32	30.13	30.24	14,532	-0.07(-0.24%)
Dec 20, 2017	30.32	30.33	30.20	30.31	8,650	+0.03(+0.09%)
Dec 19, 2017	30.52	30.52	30.28	30.28	11,761	-0.21(-0.70%)
Dec 18, 2017	30.40	30.58	30.40	30.49	7,213	+0.25(+0.83%)
Dec 15, 2017	30.20	30.25	30.16	30.24	7,973	+0.05(+0.15%)
Dec 14, 2017	30.26	30.30	30.17	30.20	2,935	-0.04(-0.14%)
Dec 13, 2017	30.14	30.27	30.14	30.24	5,203	+0.28(+0.93%)
Dec 12, 2017	30.08	30.08	29.92	29.96	3,048	+0.07(+0.24%)
Dec 11, 2017	29.86	29.96	29.84	29.89	4,132	+0.05(+0.16%)
Dec 08, 2017	29.88	29.95	29.80	29.85	14,870	+0.10(+0.33%)
Dec 07, 2017	29.74	29.79	29.62	29.75	7,616	-0.08(-0.27%)
Dec 06, 2017	29.72	29.83	29.69	29.83	5,239	+0.02(+0.05%)
Dec 05, 2017	29.79	29.83	29.76	29.81	2,271	+0.11(+0.37%)
Dec 04, 2017	29.78	29.78	29.70	29.70	1,574	-0.08(-0.27%)
Dec 01, 2017	29.79	29.86	29.71	29.78	25,485	-0.03(-0.09%)
Nov 30, 2017	29.80	29.90	29.79	29.81	3,813	+0.14(+0.48%)
Nov 29, 2017	29.70	29.80	29.66	29.66	4,356	-0.14(-0.48%)
Nov 28, 2017	29.76	29.83	29.69	29.81	6,285	+0.02(+0.07%)
Nov 27, 2017	29.83	29.90	29.77	29.79	8,948	-0.10(-0.33%)
Nov 24, 2017	29.84	29.89	29.78	29.89	4,992	+0.16(+0.54%)
Nov 22, 2017	29.64	29.73	29.60	29.73	4,897	+0.12(+0.41%)
Nov 21, 2017	29.61	29.66	29.61	29.61	6,619	+0.23(+0.78%)
Nov 20, 2017	29.45	29.52	29.38	29.38	2,496	+0.00(+0.00%)
Nov 17, 2017	29.39	29.39	29.26	29.38	4,519	-0.02(-0.08%)
Nov 16, 2017	29.46	29.49	29.37	29.40	15,970	+0.14(+0.48%)
Nov 15, 2017	29.22	29.26	29.21	29.26	2,848	-0.08(-0.26%)
Nov 14, 2017	29.32	29.36	29.25	29.34	9,227	+0.07(+0.23%)
Nov 13, 2017	29.23	29.32	29.23	29.27	12,101	-0.20(-0.69%)
Nov 10, 2017	29.42	29.51	29.38	29.47	14,214	+0.04(+0.15%)
Nov 09, 2017	29.40	29.52	29.35	29.43	3,714	-0.15(-0.51%)
Nov 08, 2017	29.45	29.58	29.45	29.58	6,925	+0.28(+0.94%)
Nov 07, 2017	29.31	29.36	29.29	29.31	4,132	+0.02(+0.06%)
Nov 06, 2017	29.13	29.29	29.13	29.29	15,655	-0.01(-0.03%)
Nov 03, 2017	29.31	29.34	29.21	29.29	6,987	+0.07(+0.25%)
Nov 02, 2017	29.16	29.29	29.16	29.22	6,958	+0.09(+0.30%)
Nov 01, 2017	29.17	29.22	29.07	29.13	3,386	+0.03(+0.10%)
Oct 31, 2017	29.04	29.13	29.01	29.10	3,166	+0.27(+0.95%)
Oct 30, 2017	28.88	28.93	28.83	28.83	10,084	-0.11(-0.40%)
Oct 27, 2017	28.83	28.94	28.83	28.94	6,989	+0.06(+0.22%)
Oct 26, 2017	28.97	28.98	28.82	28.88	3,838	+0.08(+0.28%)
Oct 25, 2017	28.91	28.91	28.74	28.80	3,263	-0.18(-0.64%)
Oct 24, 2017	29.04	29.20	28.94	28.98	13,116	-0.15(-0.52%)
Oct 23, 2017	29.13	29.16	29.01	29.13	5,399	-0.15(-0.50%)
Oct 20, 2017	29.26	29.32	29.25	29.28	17,639	-0.09(-0.30%)
Oct 19, 2017	29.37	29.43	29.35	29.37	2,443	-0.22(-0.74%)
Oct 18, 2017	29.44	29.59	29.42	29.59	9,978	+0.08(+0.26%)
Oct 17, 2017	29.35	29.51	29.35	29.51	11,658	+0.09(+0.31%)
Oct 16, 2017	29.47	29.53	29.42	29.42	4,094	+0.02(+0.07%)
Oct 13, 2017	29.43	29.44	29.40	29.40	2,888	+0.10(+0.35%)
Oct 12, 2017	29.25	29.33	29.25	29.30	5,938	+0.11(+0.38%)
Oct 11, 2017	29.15	29.19	29.10	29.19	7,951	+0.00(+0.00%)
Oct 10, 2017	29.07	29.19	29.07	29.19	3,971	+0.28(+0.97%)
Oct 09, 2017	28.89	28.91	28.85	28.91	4,658	+0.02(+0.08%)
Oct 06, 2017	28.75	28.89	28.69	28.88	4,244	-0.05(-0.16%)
Oct 05, 2017	28.89	28.97	28.89	28.93	11,451	+0.01(+0.03%)
Oct 04, 2017	28.88	28.92	28.88	28.92	21,215	-0.08(-0.26%)
Oct 03, 2017	28.91	29.00	28.85	29.00	56,642	+0.16(+0.56%)
Oct 02, 2017	28.75	28.88	28.75	28.84	51,551	-0.08(-0.27%)
Sep 29, 2017	28.82	28.92	28.77	28.92	5,356	+0.20(+0.69%)
Sep 28, 2017	28.61	28.74	28.60	28.72	4,190	+0.01(+0.02%)
Sep 27, 2017	28.63	28.75	28.63	28.71	5,904	-0.13(-0.44%)
Sep 26, 2017	28.85	28.86	28.79	28.84	6,615	-0.03(-0.10%)
Sep 25, 2017	28.84	28.87	28.82	28.87	2,572	-0.18(-0.64%)
Sep 22, 2017	28.86	29.05	28.86	29.05	5,086	+0.07(+0.25%)
Sep 21, 2017	28.96	28.98	28.88	28.98	7,254	-0.04(-0.15%)
Sep 20, 2017	29.18	29.24	29.02	29.02	4,391	-0.15(-0.51%)
Sep 19, 2017	29.17	29.19	29.11	29.17	4,852	-0.02(-0.05%)
Sep 18, 2017	29.22	29.29	29.17	29.19	12,911	-0.03(-0.12%)
Sep 15, 2017	29.22	29.22	29.22	29.22	1,113	+0.06(+0.19%)
Sep 14, 2017	29.04	29.20	29.04	29.16	8,916	+0.04(+0.13%)
Sep 13, 2017	29.19	29.19	29.07	29.13	4,695	-0.11(-0.36%)
Sep 12, 2017	29.22	29.28	29.22	29.23	4,399	-0.15(-0.51%)
Sep 11, 2017	29.36	29.39	29.36	29.38	2,604	+0.03(+0.11%)
Sep 08, 2017	29.35	29.36	29.33	29.35	5,335	+0.20(+0.69%)
Sep 07, 2017	29.11	29.20	29.11	29.15	5,651	+0.15(+0.53%)
Sep 06, 2017	28.93	29.00	28.93	29.00	2,775	+0.13(+0.47%)
Sep 05, 2017	28.88	28.88	28.76	28.86	2,663	-0.13(-0.45%)
Sep 01, 2017	29.01	29.03	29.01	28.99	93,271	-0.13(-0.44%)
Aug 31, 2017	28.94	29.13	28.94	29.12	3,491	+0.34(+1.17%)
Aug 30, 2017	28.73	28.82	28.73	28.79	3,687	-0.00(-0.01%)
Aug 29, 2017	28.89	28.89	28.79	28.79	2,893	+0.02(+0.07%)
Aug 28, 2017	28.76	28.81	28.76	28.77	11,452	+0.02(+0.08%)
Aug 25, 2017	28.69	28.79	28.64	28.75	11,103	+0.05(+0.18%)
Aug 24, 2017	28.78	28.78	28.70	28.70	6,717	-0.11(-0.39%)
Aug 23, 2017	28.71	28.81	28.68	28.81	24,064	+0.00(+0.00%)
Aug 22, 2017	28.82	28.86	28.76	28.81	6,002	+0.07(+0.24%)
Aug 21, 2017	28.70	28.74	28.70	28.74	6,048	+0.02(+0.05%)
Aug 18, 2017	28.67	28.74	28.62	28.73	8,683	+0.11(+0.40%)
Aug 17, 2017	28.78	28.78	28.61	28.61	22,327	-0.17(-0.58%)
Aug 16, 2017	28.69	28.81	28.69	28.78	6,949	+0.18(+0.63%)
Aug 15, 2017	28.58	28.60	28.54	28.60	4,225	-0.17(-0.58%)
Aug 14, 2017	28.72	28.79	28.70	28.77	4,646	+0.16(+0.57%)
Aug 11, 2017	28.63	28.63	28.50	28.60	6,905	-0.01(-0.03%)
Aug 10, 2017	28.74	28.75	28.61	28.61	19,294	-0.31(-1.07%)
Aug 09, 2017	28.91	28.95	28.91	28.92	2,893	+0.03(+0.10%)
Aug 08, 2017	28.96	28.96	28.87	28.89	5,073	-0.07(-0.24%)
Aug 07, 2017	28.89	28.98	28.88	28.96	5,762	-0.11(-0.39%)
Aug 04, 2017	29.05	29.14	29.00	29.07	7,028	+0.04(+0.13%)
Aug 03, 2017	28.92	29.04	28.92	29.04	2,907	+0.12(+0.42%)
Aug 02, 2017	29.00	29.01	28.90	28.92	8,642	+0.01(+0.03%)
Aug 01, 2017	28.92	29.08	28.91	28.91	101,482	+0.11(+0.40%)
Jul 31, 2017	28.70	28.79	28.66	28.79	6,767	+0.01(+0.05%)
Jul 28, 2017	28.67	28.79	28.57	28.78	14,274	+0.21(+0.74%)
Jul 27, 2017	28.73	28.73	28.54	28.57	6,162	+0.02(+0.05%)
Jul 26, 2017	28.45	28.56	28.41	28.55	6,204	+0.11(+0.37%)
Jul 25, 2017	28.51	28.51	28.43	28.45	9,406	-0.02(-0.05%)
Jul 24, 2017	28.46	28.46	28.40	28.46	3,347	+0.05(+0.18%)
Jul 21, 2017	28.41	28.41	28.41	28.41	1,723	-0.04(-0.13%)
Jul 20, 2017	28.40	28.52	28.40	28.45	9,216	+0.01(+0.05%)
Jul 19, 2017	28.29	28.43	28.29	28.43	5,038	+0.22(+0.78%)
Jul 18, 2017	28.18	28.22	28.15	28.21	1,780	+0.26(+0.92%)
Jul 17, 2017	28.04	28.04	27.95	27.96	4,867	-0.16(-0.56%)
Jul 14, 2017	28.00	28.16	28.00	28.12	4,591	+0.35(+1.25%)
Jul 13, 2017	27.76	27.80	27.68	27.77	6,379	+0.10(+0.35%)
Jul 12, 2017	27.53	27.67	27.53	27.67	5,751	+0.16(+0.59%)
Jul 11, 2017	27.44	27.56	27.44	27.51	7,805	-0.08(-0.29%)
Jul 10, 2017	27.49	27.73	27.49	27.59	7,556	+0.09(+0.33%)
Jul 07, 2017	27.45	27.61	27.41	27.50	6,286	-0.07(-0.26%)
Jul 06, 2017	27.57	27.63	27.54	27.57	9,045	-0.13(-0.48%)
Jul 05, 2017	27.56	27.70	27.42	27.70	53,226	-0.02(-0.08%)
Jul 03, 2017	27.77	27.80	27.69	27.72	23,417	-0.20(-0.71%)
Jun 30, 2017	27.98	27.98	27.81	27.92	199,006	-0.01(-0.03%)
Jun 29, 2017	28.03	28.03	27.89	27.93	34,405	-0.12(-0.43%)
Jun 28, 2017	28.04	28.09	28.00	28.05	13,923	+0.03(+0.11%)
Jun 27, 2017	28.04	28.08	27.96	28.02	13,366	-0.09(-0.33%)
Jun 26, 2017	28.23	28.24	28.11	28.11	5,226	-0.08(-0.30%)
Jun 23, 2017	28.14	28.25	28.14	28.19	12,165	+0.06(+0.21%)
Jun 22, 2017	28.08	28.16	28.08	28.14	11,344	+0.04(+0.14%)
Jun 21, 2017	28.18	28.21	28.10	28.10	4,687	-0.16(-0.57%)
Jun 20, 2017	28.33	28.35	28.23	28.26	10,675	-0.34(-1.20%)
Jun 19, 2017	28.55	28.69	28.55	28.60	7,156	-0.01(-0.05%)
Jun 16, 2017	28.50	28.66	28.46	28.62	8,129	+0.08(+0.29%)
Jun 15, 2017	28.50	28.54	28.44	28.54	11,574	-0.10(-0.34%)
Jun 14, 2017	28.78	28.80	28.63	28.63	7,409	+0.06(+0.21%)
Jun 13, 2017	28.54	28.57	28.53	28.57	4,349	+0.40(+1.42%)
Jun 12, 2017	28.22	28.23	28.14	28.17	12,905	-0.12(-0.42%)
Jun 09, 2017	28.24	28.35	28.22	28.29	8,075	-0.08(-0.29%)
Jun 08, 2017	28.43	28.52	28.36	28.38	6,041	-0.20(-0.70%)
Jun 07, 2017	28.61	28.63	28.57	28.57	10,339	+0.00(+0.01%)
Jun 06, 2017	28.58	28.60	28.51	28.57	6,828	+0.09(+0.33%)
Jun 05, 2017	28.42	28.48	28.41	28.48	14,586	-0.04(-0.13%)
Jun 02, 2017	28.48	28.58	28.41	28.51	38,223	+0.24(+0.83%)
Jun 01, 2017	28.27	28.34	28.24	28.28	6,366	+0.20(+0.73%)
May 31, 2017	28.08	28.11	28.04	28.08	5,148	+0.15(+0.52%)
May 30, 2017	27.92	27.96	27.92	27.93	3,110	+0.00(+0.01%)
May 26, 2017	27.98	27.98	27.89	27.93	11,779	-0.02(-0.07%)
May 25, 2017	27.92	27.98	27.90	27.95	20,521	+0.13(+0.45%)
May 24, 2017	27.74	27.85	27.69	27.82	7,495	+0.03(+0.10%)
May 23, 2017	27.93	27.93	27.78	27.79	15,986	-0.08(-0.29%)
May 22, 2017	27.84	27.90	27.84	27.87	3,584	+0.16(+0.59%)
May 19, 2017	27.66	27.77	27.66	27.71	22,447	+0.12(+0.45%)
May 18, 2017	27.59	27.63	27.55	27.58	4,999	-0.06(-0.21%)
May 17, 2017	27.75	27.75	27.64	27.64	12,189	-0.06(-0.20%)
May 16, 2017	27.69	27.73	27.67	27.70	6,881	+0.00(+0.01%)
May 15, 2017	27.66	27.75	27.62	27.69	11,394	+0.15(+0.54%)
May 12, 2017	27.54	27.55	27.47	27.54	10,491	-0.01(-0.03%)
May 11, 2017	27.48	27.57	27.48	27.55	6,670	+0.01(+0.05%)
May 10, 2017	27.44	27.56	27.44	27.54	3,994	+0.04(+0.14%)
May 09, 2017	27.57	27.57	27.49	27.50	9,033	-0.02(-0.06%)
May 08, 2017	27.58	27.61	27.47	27.51	7,092	-0.01(-0.04%)
May 05, 2017	27.36	27.52	27.33	27.52	8,702	+0.16(+0.57%)
May 04, 2017	27.36	27.37	27.32	27.37	18,747	-0.05(-0.19%)
May 03, 2017	27.43	27.49	27.40	27.42	50,096	-0.06(-0.23%)
May 02, 2017	27.39	27.50	27.39	27.48	6,414	+0.21(+0.77%)
May 01, 2017	27.10	27.29	27.10	27.28	7,086	+0.09(+0.32%)
Apr 28, 2017	27.24	27.24	27.12	27.19	12,882	-0.11(-0.40%)
Apr 27, 2017	27.28	27.33	27.24	27.30	19,871	+0.01(+0.05%)
Apr 26, 2017	27.27	27.35	27.24	27.28	18,372	-0.05(-0.19%)
Apr 25, 2017	27.32	27.40	27.32	27.33	20,826	+0.19(+0.69%)
Apr 24, 2017	27.14	27.25	27.10	27.15	35,701	+0.12(+0.44%)
Apr 21, 2017	27.04	27.08	27.01	27.03	17,318	-0.11(-0.41%)
Apr 20, 2017	27.13	27.21	27.13	27.14	11,443	+0.10(+0.36%)
Apr 19, 2017	27.09	27.13	27.02	27.04	10,541	-0.17(-0.63%)
Apr 18, 2017	27.03	27.28	27.03	27.22	5,653	-0.07(-0.25%)
Apr 17, 2017	27.18	27.36	27.18	27.28	7,211	+0.20(+0.72%)
Apr 13, 2017	27.05	27.10	27.01	27.09	6,135	+0.13(+0.50%)
Apr 12, 2017	26.92	26.97	26.92	26.95	4,805	+0.07(+0.25%)
Apr 11, 2017	26.78	26.89	26.77	26.89	11,540	+0.18(+0.68%)
Apr 10, 2017	26.64	26.71	26.63	26.70	6,486	-0.00(-0.01%)
Apr 07, 2017	26.72	26.75	26.71	26.71	3,806	+0.01(+0.06%)
Apr 06, 2017	26.75	26.75	26.66	26.69	6,876	+0.06(+0.23%)
Apr 05, 2017	26.52	26.69	26.52	26.63	3,647	+0.07(+0.28%)
Apr 04, 2017	26.50	26.57	26.46	26.56	11,775	+0.10(+0.37%)
Apr 03, 2017	26.43	26.46	26.36	26.46	4,370	-0.05(-0.20%)
Mar 31, 2017	26.36	26.51	26.36	26.51	8,833	+0.07(+0.25%)
Mar 30, 2017	26.45	26.47	26.42	26.45	4,739	-0.10(-0.39%)
Mar 29, 2017	26.50	26.56	26.48	26.55	12,082	+0.02(+0.06%)
Mar 28, 2017	26.51	26.54	26.44	26.54	10,331	-0.02(-0.08%)
Mar 27, 2017	26.49	26.56	26.48	26.56	4,198	+0.04(+0.13%)
Mar 24, 2017	26.44	26.53	26.44	26.52	2,227	+0.08(+0.30%)
Mar 23, 2017	26.47	26.52	26.44	26.44	14,007	+0.07(+0.26%)
Mar 22, 2017	26.32	26.38	26.32	26.38	5,279	+0.05(+0.20%)
Mar 21, 2017	26.46	26.46	26.26	26.32	34,019	-0.08(-0.31%)
Mar 20, 2017	26.46	26.47	26.37	26.40	9,013	+0.04(+0.17%)
Mar 17, 2017	26.34	26.43	26.27	26.36	12,450	+0.09(+0.35%)
Mar 16, 2017	26.24	26.32	26.22	26.27	27,056	+0.17(+0.64%)
Mar 15, 2017	25.78	26.10	25.74	26.10	10,303	+0.44(+1.73%)
Mar 14, 2017	25.71	25.71	25.65	25.66	5,890	-0.19(-0.74%)
Mar 13, 2017	25.84	25.93	25.84	25.85	6,118	+0.06(+0.25%)
Mar 10, 2017	25.74	25.80	25.72	25.78	13,725	+0.08(+0.32%)
Mar 09, 2017	25.75	25.75	25.65	25.70	6,849	-0.03(-0.12%)
Mar 08, 2017	25.81	25.89	25.73	25.73	12,759	-0.17(-0.66%)
Mar 07, 2017	25.91	25.97	25.86	25.90	6,383	-0.06(-0.25%)
Mar 06, 2017	26.06	26.06	25.91	25.96	7,599	-0.09(-0.35%)
Mar 03, 2017	25.91	26.05	25.88	26.05	5,930	+0.10(+0.40%)
Mar 02, 2017	26.05	26.05	25.95	25.95	9,904	-0.33(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.