Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.44	12.63	12.41	12.47	2,487,835	+0.10(+0.79%)
Feb 27, 2018	12.68	12.76	12.35	12.38	2,395,709	-0.28(-2.20%)
Feb 26, 2018	12.71	12.76	12.60	12.66	1,965,507	-0.03(-0.27%)
Feb 23, 2018	12.53	12.70	12.48	12.69	2,246,688	+0.23(+1.84%)
Feb 22, 2018		12.62		12.46	1,845,066	+0.08(+0.62%)
Feb 21, 2018	12.59	12.69	12.38	12.38	2,171,237	-0.20(-1.58%)
Feb 20, 2018	12.74	12.86	12.58	12.58	2,026,334	-0.21(-1.61%)
Feb 16, 2018		12.79	12.79	12.79	0	+0.10(+0.81%)
Feb 15, 2018	12.58	12.73	12.55	12.69	1,730,428	+0.21(+1.65%)
Feb 14, 2018	12.42	12.53	12.31	12.48	2,219,974	-0.05(-0.44%)
Feb 13, 2018	12.36	12.58	12.25	12.54	2,412,627	+0.18(+1.44%)
Feb 12, 2018	12.42	12.42	11.98	12.36	3,314,141	-0.04(-0.33%)
Feb 09, 2018	12.05	12.49	12.03	12.40	4,140,344	+0.41(+3.38%)
Feb 08, 2018	12.78	12.78	11.99	11.99	2,671,389	-0.56(-4.48%)
Feb 07, 2018	12.60	12.66	12.54	12.56	1,768,799	-0.05(-0.44%)
Feb 06, 2018	12.61	12.67	12.36	12.61	3,097,622	-0.26(-2.03%)
Feb 05, 2018	13.02	13.11	12.64	12.87	1,755,055	-0.18(-1.37%)
Feb 02, 2018	13.08	13.21	12.93	13.05	1,998,320	-0.10(-0.73%)
Feb 01, 2018	13.39	13.50	13.11	13.15	1,962,530	-0.25(-1.90%)
Jan 31, 2018	13.25	13.42	13.23	13.40	2,566,272	+0.23(+1.77%)
Jan 30, 2018	13.34	13.39	13.17	13.17	1,852,731	-0.20(-1.49%)
Jan 29, 2018	13.46	13.49	13.35	13.37	2,040,992	-0.11(-0.82%)
Jan 26, 2018	13.58	13.60	13.39	13.48	1,662,174	-0.09(-0.66%)
Jan 25, 2018	13.57	13.61	13.51	13.57	1,491,482	+0.00(+0.00%)
Jan 24, 2018	13.66	13.66	13.49	13.57	1,979,241	-0.07(-0.50%)
Jan 23, 2018	13.54	13.67	13.51	13.63	1,680,593	+0.12(+0.91%)
Jan 22, 2018	13.38	13.57	13.37	13.51	1,735,250	+0.10(+0.72%)
Jan 19, 2018	13.35	13.43	13.28	13.41	1,690,360	+0.12(+0.88%)
Jan 18, 2018	13.50	13.52	13.28	13.30	2,088,232	-0.18(-1.32%)
Jan 17, 2018	13.39	13.51	13.38	13.48	2,306,194	+0.14(+1.03%)
Jan 16, 2018	13.28	13.39	13.28	13.34	2,024,140	+0.11(+0.83%)
Jan 12, 2018		13.23	13.23	13.23	0	-0.02(-0.16%)
Jan 11, 2018	13.18	13.27	13.18	13.25	2,299,768	+0.10(+0.78%)
Jan 10, 2018	13.04	13.17	13.02	13.15	2,778,844	+0.05(+0.37%)
Jan 09, 2018	13.17	13.22	12.98	13.10	2,246,163	-0.08(-0.63%)
Jan 08, 2018	13.15	13.23	13.13	13.18	1,214,205	-0.01(-0.05%)
Jan 05, 2018	13.09	13.26	13.09	13.19	1,353,812	+0.11(+0.84%)
Jan 04, 2018	13.41	13.41	13.07	13.08	2,728,623	-0.32(-2.36%)
Jan 03, 2018	13.42	13.54	13.37	13.39	1,195,704	-0.04(-0.31%)
Jan 02, 2018	13.51	13.54	13.45	13.43	1,269,533	-0.03(-0.20%)
Dec 29, 2017		13.46	13.46	13.46	0	-0.04(-0.31%)
Dec 28, 2017	13.39	13.53	13.37	13.50	1,456,174	+0.11(+0.82%)
Dec 27, 2017	13.47	13.52	13.39	13.39	653,260	-0.07(-0.51%)
Dec 26, 2017	13.39	13.52	13.38	13.46	601,357	+0.07(+0.51%)
Dec 22, 2017	13.38	13.45	13.29	13.39	929,905	+0.08(+0.57%)
Dec 21, 2017	13.33	13.41	13.30	13.32	1,347,139	+0.00(+0.00%)
Dec 20, 2017	13.40	13.49	13.31	13.32	1,559,970	-0.09(-0.65%)
Dec 19, 2017	13.64	13.70	13.37	13.40	1,150,242	-0.25(-1.81%)
Dec 18, 2017	13.55	13.75	13.55	13.65	790,730	+0.15(+1.14%)
Dec 15, 2017	13.50	13.55	13.45	13.50	1,859,966	+0.07(+0.55%)
Dec 14, 2017	13.41	13.49	13.38	13.43	810,864	+0.00(+0.00%)
Dec 13, 2017	13.44	13.48	13.39	13.43	1,120,476	+0.00(+0.00%)
Dec 12, 2017	13.40	13.51	13.34	13.43	1,187,915	+0.05(+0.35%)
Dec 11, 2017	13.34	13.43	13.33	13.38	1,144,887	+0.02(+0.15%)
Dec 08, 2017	13.34	13.40	13.23	13.36	1,092,267	+0.05(+0.35%)
Dec 07, 2017	13.14	13.34	13.14	13.31	1,764,417	+0.16(+1.22%)
Dec 06, 2017	13.21	13.25	13.06	13.15	1,026,492	-0.07(-0.51%)
Dec 05, 2017	13.39	13.46	13.22	13.22	1,175,300	-0.18(-1.35%)
Dec 04, 2017	13.43	13.49	13.35	13.40	1,076,480	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.