GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	92.07	92.08	92.07	92.07	343,848	+0.00(+0.00%)
Feb 25, 2022	92.07	92.07	92.06	92.07	1,207,929	+0.00(+0.00%)
Feb 24, 2022	92.07	92.09	92.07	92.07	409,414	+0.01(+0.02%)
Feb 23, 2022	92.06	92.06	92.05	92.05	193,831	+0.00(+0.00%)
Feb 22, 2022	92.05	92.07	92.05	92.05	728,524	-0.02(-0.02%)
Feb 18, 2022				92.07	0	+0.02(+0.02%)
Feb 17, 2022	92.06	92.06	92.04	92.05	187,864	+0.00(+0.00%)
Feb 16, 2022	92.03	92.06	92.03	92.05	258,569	+0.01(+0.01%)
Feb 15, 2022	92.04	92.05	92.03	92.04	224,518	+0.01(+0.01%)
Feb 14, 2022	92.02	92.05	92.02	92.03	905,184	-0.01(-0.01%)
Feb 11, 2022	92.02	92.04	92.02	92.04	243,274	+0.01(+0.01%)
Feb 10, 2022	92.06	92.06	92.01	92.03	705,190	-0.03(-0.03%)
Feb 09, 2022	92.08	92.08	92.06	92.06	455,091	-0.02(-0.02%)
Feb 08, 2022	92.07	92.08	92.07	92.08	311,253	+0.00(+0.00%)
Feb 07, 2022	92.06	92.08	92.06	92.07	153,141	+0.00(+0.00%)
Feb 04, 2022	92.08	92.09	92.07	92.07	203,980	-0.03(-0.03%)
Feb 03, 2022	92.09			92.10	1,029,798	+0.01(+0.01%)
Feb 02, 2022	92.09	92.10	92.09	92.09	246,604	+0.00(+0.00%)
Feb 01, 2022	92.08	92.10	92.08	92.09	1,060,035	+0.00(+0.00%)
Jan 31, 2022	92.10		92.08	92.08	614,014	-0.00(-0.00%)
Jan 28, 2022	92.09	92.10	92.09	92.09	277,425	+0.00(+0.00%)
Jan 27, 2022	92.08	92.10	92.08	92.09	219,436	+0.00(+0.00%)
Jan 26, 2022	92.10	92.11	92.09	92.09	513,520	-0.01(-0.01%)
Jan 25, 2022	92.10	92.11	92.10	92.10	332,090	-0.02(-0.02%)
Jan 24, 2022	92.10	92.11	92.10	92.11	996,750	+0.00(+0.00%)
Jan 21, 2022	92.10	92.11	92.10	92.11	582,500	+0.02(+0.02%)
Jan 20, 2022	92.10	92.11	92.10	92.10	373,973	-0.02(-0.02%)
Jan 19, 2022	92.10	92.11	92.10	92.11	1,191,666	+0.00(+0.00%)
Jan 18, 2022	92.10	92.12	92.10	92.11	282,469	+0.00(+0.00%)
Jan 14, 2022				92.11	0	-0.01(-0.01%)
Jan 13, 2022	92.11	92.12	92.11	92.12	159,642	+0.01(+0.01%)
Jan 12, 2022	92.11	92.12	92.11	92.11	540,651	-0.01(-0.01%)
Jan 11, 2022	92.11	92.12	92.11	92.12	131,207	+0.00(+0.00%)
Jan 10, 2022	92.13	92.13	92.11	92.12	727,666	-0.01(-0.01%)
Jan 07, 2022	92.12	92.13	92.11	92.13	199,223	+0.01(+0.01%)
Jan 06, 2022	92.12	92.13	92.11	92.12	248,471	+0.00(+0.00%)
Jan 05, 2022	92.12	92.14	92.12	92.12	178,599	-0.02(-0.02%)
Jan 04, 2022	92.12	92.14	92.12	92.14	133,235	+0.00(+0.00%)
Jan 03, 2022	92.14	92.14	92.13	92.14	281,593	+0.01(+0.01%)
Dec 31, 2021	92.13	92.15	92.13	92.13	177,139	-0.02(-0.02%)
Dec 30, 2021	92.15	92.15	92.13	92.15	199,422	+0.01(+0.01%)
Dec 29, 2021	92.15	92.15	92.13	92.14	190,691	+0.01(+0.01%)
Dec 28, 2021	92.13	92.15	92.13	92.13	124,505	+0.00(+0.00%)
Dec 27, 2021	92.15	92.15	92.13	92.13	666,147	-0.02(-0.02%)
Dec 23, 2021	92.13	92.15	92.13	92.15	191,536	+0.00(+0.00%)
Dec 22, 2021	92.15	92.15	92.13	92.15	212,079	+0.02(+0.02%)
Dec 21, 2021	92.14	92.15	92.13	92.13	224,390	-0.02(-0.02%)
Dec 20, 2021	92.14	92.15	92.14	92.15	209,343	+0.01(+0.01%)
Dec 17, 2021	92.14	92.15	92.14	92.14	125,926	+0.00(+0.00%)
Dec 16, 2021	92.14	92.15	92.14	92.14	96,128	+0.00(+0.00%)
Dec 15, 2021	92.14	92.15	92.14	92.14	81,347	-0.01(-0.01%)
Dec 14, 2021	92.16	92.16	92.14	92.15	116,304	+0.00(+0.00%)
Dec 13, 2021	92.13	92.15	92.13	92.15	125,506	+0.01(+0.01%)
Dec 10, 2021	92.13	92.15	92.13	92.14	115,482	+0.01(+0.01%)
Dec 09, 2021	92.14	92.15	92.13	92.13	257,371	-0.01(-0.01%)
Dec 08, 2021	92.15	92.15	92.13	92.14	135,293	+0.00(+0.00%)
Dec 07, 2021	92.13	92.15	92.13	92.14	122,534	-0.01(-0.01%)
Dec 06, 2021	92.15	92.15	92.14	92.15	199,066	+0.00(+0.00%)
Dec 03, 2021	92.14	92.15	92.14	92.15	123,674	-0.01(-0.01%)
Dec 02, 2021	92.14	92.16	92.14	92.16	224,169	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.