Euro Trust Currencyshares (NY: FXE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	110.71	110.79	110.12	110.12	215,347	-0.92(-0.83%)
Feb 25, 2021	111.59	111.75	111.02	111.05	190,417	+0.00(+0.00%)
Feb 24, 2021	110.73	111.08	110.55	111.05	65,826	+0.14(+0.12%)
Feb 23, 2021	110.93	111.05	110.81	110.91	24,578	-0.02(-0.02%)
Feb 22, 2021	110.85	111.08	110.74	110.93	59,948	+0.31(+0.28%)
Feb 19, 2021	110.63	110.82	110.55	110.62	75,412	+0.23(+0.21%)
Feb 18, 2021	110.24	110.40	110.15	110.38	91,759	+0.45(+0.41%)
Feb 17, 2021	109.94	109.99	109.81	109.94	174,499	-0.66(-0.60%)
Feb 16, 2021	110.53	110.67	110.44	110.60	131,987	-0.05(-0.04%)
Feb 12, 2021	110.37	110.74	110.31	110.65	72,227	-0.14(-0.12%)
Feb 11, 2021	110.81	110.89	110.71	110.78	79,081	+0.10(+0.09%)
Feb 10, 2021	110.83	110.85	110.66	110.69	75,648	+0.04(+0.04%)
Feb 09, 2021	110.47	110.69	110.40	110.65	61,540	+0.57(+0.52%)
Feb 08, 2021	110.02	110.19	109.90	110.07	59,211	+0.04(+0.04%)
Feb 05, 2021	109.73	110.04	109.71	110.03	115,893	+0.75(+0.69%)
Feb 04, 2021	109.47	109.49	109.22	109.28	171,669	-0.61(-0.56%)
Feb 03, 2021	109.82	109.94	109.69	109.90	96,142	-0.07(-0.06%)
Feb 02, 2021	110.03	110.03	109.72	109.96	172,154	-0.15(-0.13%)
Feb 01, 2021	110.52	110.52	110.11	110.11	80,877	-0.72(-0.65%)
Jan 29, 2021	110.97	111.00	110.78	110.83	113,016	+0.07(+0.06%)
Jan 28, 2021	110.77	110.92	110.72	110.76	28,367	+0.18(+0.16%)
Jan 27, 2021	110.59	110.73	110.16	110.59	157,376	-0.58(-0.52%)
Jan 26, 2021	111.06	111.21	110.91	111.16	151,563	+0.26(+0.24%)
Jan 25, 2021	110.95	110.97	110.69	110.90	126,343	-0.25(-0.23%)
Jan 22, 2021	111.08	111.31	111.07	111.15	89,899	-0.05(-0.04%)
Jan 21, 2021	110.96	111.20	110.89	111.20	90,015	+0.58(+0.53%)
Jan 20, 2021	110.57	110.69	110.37	110.62	62,831	-0.20(-0.18%)
Jan 19, 2021	110.95	110.95	110.73	110.82	96,927	+0.47(+0.42%)
Jan 15, 2021	110.65	110.71	110.35	110.35	116,920	-0.79(-0.71%)
Jan 14, 2021	110.77	111.28	110.69	111.14	226,419	+0.09(+0.08%)
Jan 13, 2021	111.10	111.30	110.95	111.06	76,937	-0.48(-0.43%)
Jan 12, 2021	110.98	111.57	110.98	111.53	79,417	+0.49(+0.44%)
Jan 11, 2021	111.03	111.24	110.89	111.05	190,291	-0.69(-0.62%)
Jan 08, 2021	112.22	112.24	111.45	111.74	78,700	-0.37(-0.33%)
Jan 07, 2021	112.15	112.20	111.95	112.11	60,797	-0.55(-0.48%)
Jan 06, 2021	112.44	112.77	112.14	112.65	117,311	+0.29(+0.26%)
Jan 05, 2021	112.21	112.50	112.04	112.36	56,474	+0.37(+0.33%)
Jan 04, 2021	112.50	112.50	111.90	111.99	103,623	+0.31(+0.28%)
Dec 31, 2020		111.68	111.68	111.68	54,116	-0.71(-0.63%)
Dec 30, 2020	112.21	112.48	112.21	112.39	54,116	+0.42(+0.37%)
Dec 29, 2020	112.07	112.17	111.87	111.97	53,703	+0.30(+0.27%)
Dec 28, 2020	111.73	111.90	111.56	111.67	37,274	+0.25(+0.23%)
Dec 24, 2020	111.39	111.52	111.38	111.42	26,404	-0.09(-0.08%)
Dec 23, 2020	111.55	111.69	111.35	111.50	60,060	+0.36(+0.32%)
Dec 22, 2020	111.78	111.79	111.09	111.14	86,645	-0.70(-0.63%)
Dec 21, 2020	111.68	112.04	111.62	111.84	82,388	-0.14(-0.12%)
Dec 18, 2020	112.01	112.03	111.81	111.98	52,193	-0.17(-0.16%)
Dec 17, 2020	112.00	112.23	111.92	112.15	93,649	+0.71(+0.64%)
Dec 16, 2020	111.47	111.63	110.90	111.44	84,808	+0.24(+0.22%)
Dec 15, 2020	111.16	111.29	111.09	111.20	87,846	+0.09(+0.08%)
Dec 14, 2020	111.17	111.28	110.88	111.11	56,064	+0.30(+0.27%)
Dec 11, 2020	110.90	110.91	110.76	110.81	30,514	-0.27(-0.25%)
Dec 10, 2020	110.72	111.17	110.72	111.08	43,713	+0.60(+0.55%)
Dec 09, 2020	110.81	110.83	110.33	110.48	49,501	-0.28(-0.26%)
Dec 08, 2020	110.94	110.97	110.69	110.76	113,251	+0.00(+0.00%)
Dec 07, 2020	111.02	111.29	110.76	110.76	69,293	-0.19(-0.17%)
Dec 04, 2020	111.21	111.35	110.81	110.96	71,611	-0.17(-0.15%)
Dec 03, 2020	111.22	111.37	111.02	111.12	114,249	+0.41(+0.37%)
Dec 02, 2020	110.42	110.76	110.42	110.71	46,135	+0.26(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.