Ameren Corp (NY: AEE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	17.20	17.50	17.17	17.45	3,366,610	+0.27(+1.60%)
Feb 25, 2011	16.98	17.20	16.92	17.18	3,302,823	+0.24(+1.40%)
Feb 24, 2011	17.00	17.07	16.90	16.94	7,023,659	-0.01(-0.04%)
Feb 23, 2011	17.29	17.45	16.94	16.95	8,320,726	-0.32(-1.88%)
Feb 22, 2011	17.86	18.03	17.25	17.27	9,587,487	-0.76(-4.22%)
Feb 18, 2011	17.97	18.03	17.91	18.03	2,463,667	+0.08(+0.45%)
Feb 17, 2011	17.96	18.03	17.91	17.95	2,120,112	-0.08(-0.45%)
Feb 16, 2011	18.04	18.04	17.89	18.03	1,708,098	+0.07(+0.38%)
Feb 15, 2011	17.85	17.96	17.85	17.96	1,638,512	+0.09(+0.52%)
Feb 14, 2011	17.91	17.98	17.82	17.87	1,822,191	-0.07(-0.38%)
Feb 11, 2011	17.88	18.05	17.85	17.94	1,717,872	+0.04(+0.21%)
Feb 10, 2011	17.81	17.93	17.80	17.90	1,851,446	+0.04(+0.24%)
Feb 09, 2011	17.86	17.90	17.78	17.86	2,413,268	-0.04(-0.21%)
Feb 08, 2011	17.85	17.90	17.76	17.90	1,992,185	+0.03(+0.14%)
Feb 07, 2011	17.65	17.87	17.62	17.87	2,517,169	+0.25(+1.42%)
Feb 04, 2011	17.71	17.76	17.49	17.62	1,516,650	-0.14(-0.81%)
Feb 03, 2011	17.72	17.80	17.61	17.76	1,712,929	-0.01(-0.03%)
Feb 02, 2011	17.88	17.91	17.73	17.77	1,710,384	-0.14(-0.77%)
Feb 01, 2011	17.79	17.93	17.71	17.91	1,879,429	+0.20(+1.13%)
Jan 31, 2011	17.81	17.85	17.70	17.71	1,576,266	-0.02(-0.11%)
Jan 28, 2011	18.15	18.18	17.72	17.73	2,228,152	-0.44(-2.44%)
Jan 27, 2011	18.03	18.18	17.95	18.17	1,450,439	+0.17(+0.94%)
Jan 26, 2011	18.05	18.07	17.91	18.00	1,735,962	-0.11(-0.62%)
Jan 25, 2011	18.04	18.19	18.00	18.11	1,792,106	+0.00(+0.00%)
Jan 24, 2011	17.90	18.18	17.90	18.11	5,146,324	+0.24(+1.36%)
Jan 21, 2011	18.07	18.08	17.81	17.87	1,973,459	-0.11(-0.63%)
Jan 20, 2011	17.73	18.11	17.73	17.98	2,958,354	+0.20(+1.12%)
Jan 19, 2011	17.73	17.79	17.68	17.78	2,034,721	+0.06(+0.35%)
Jan 18, 2011	17.52	17.75	17.51	17.72	1,877,566	+0.12(+0.71%)
Jan 14, 2011	17.51	17.63	17.49	17.60	2,076,676	+0.03(+0.18%)
Jan 13, 2011	17.73	17.75	17.49	17.56	1,945,323	-0.17(-0.99%)
Jan 12, 2011	17.74	17.81	17.66	17.74	2,927,868	+0.06(+0.35%)
Jan 11, 2011	17.48	17.71	17.42	17.68	2,677,586	+0.21(+1.21%)
Jan 10, 2011	17.59	17.60	17.43	17.47	2,638,113	-0.19(-1.10%)
Jan 07, 2011	17.66	17.71	17.52	17.66	3,030,818	+0.00(+0.00%)
Jan 06, 2011	17.73	17.75	17.56	17.66	2,127,189	-0.07(-0.39%)
Jan 05, 2011	17.71	17.81	17.67	17.73	3,309,068	-0.04(-0.21%)
Jan 04, 2011	17.68	17.78	17.52	17.76	2,978,636	+0.13(+0.74%)
Jan 03, 2011	17.68	17.69	17.55	17.63	1,858,269	+0.04(+0.21%)
Dec 31, 2010	17.53	17.71	17.51	17.60	1,719,682	+0.07(+0.43%)
Dec 30, 2010	17.55	17.61	17.50	17.52	1,527,163	-0.07(-0.39%)
Dec 29, 2010	17.79	17.80	17.59	17.59	1,836,206	-0.18(-1.02%)
Dec 28, 2010	17.72	17.81	17.65	17.77	1,364,242	+0.04(+0.25%)
Dec 27, 2010	17.61	17.79	17.55	17.73	1,502,801	+0.07(+0.39%)
Dec 23, 2010	17.61	17.69	17.52	17.66	1,920,485	-0.01(-0.04%)
Dec 22, 2010	17.56	17.73	17.53	17.66	2,174,824	+0.11(+0.60%)
Dec 21, 2010	17.68	17.69	17.43	17.56	2,944,413	-0.07(-0.39%)
Dec 20, 2010	17.71	17.76	17.53	17.63	2,647,387	-0.10(-0.56%)
Dec 17, 2010	17.70	17.75	17.48	17.73	3,164,675	+0.03(+0.18%)
Dec 16, 2010	17.56	17.71	17.26	17.70	4,616,825	-0.01(-0.07%)
Dec 15, 2010	17.92	18.00	17.68	17.71	2,472,183	-0.29(-1.60%)
Dec 14, 2010	17.77	18.04	17.77	18.00	2,502,566	+0.17(+0.98%)
Dec 13, 2010	17.88	17.91	17.75	17.82	1,754,192	+0.03(+0.14%)
Dec 10, 2010	17.62	17.81	17.61	17.80	2,170,512	+0.12(+0.71%)
Dec 09, 2010	17.66	17.79	17.61	17.67	2,718,044	-0.01(-0.07%)
Dec 08, 2010	17.72	17.83	17.64	17.68	2,385,744	-0.05(-0.28%)
Dec 07, 2010	17.98	18.06	17.68	17.73	2,938,780	-0.16(-0.91%)
Dec 06, 2010	18.06	18.06	17.83	17.90	3,064,003	-0.11(-0.61%)
Dec 03, 2010	17.96	18.04	17.88	18.00	2,467,287	+0.01(+0.03%)
Dec 02, 2010	17.97	18.00	17.80	18.00	8,563,091	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.