Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.15	38.82	37.09	38.66	87,128	+1.27(+3.39%)
Feb 25, 2005	37.58	37.81	37.33	37.39	39,995	-0.29(-0.76%)
Feb 24, 2005	37.56	37.97	37.44	37.68	30,967	-0.08(-0.20%)
Feb 23, 2005	36.95	38.48	36.95	37.75	49,442	+0.80(+2.17%)
Feb 22, 2005	37.81	37.82	36.89	36.95	44,508	-1.00(-2.64%)
Feb 18, 2005	38.01	38.52	37.77	37.95	51,962	-0.06(-0.15%)
Feb 17, 2005	38.52	38.83	37.91	38.01	62,774	-0.51(-1.34%)
Feb 16, 2005	38.12	38.52	37.90	38.52	61,934	+0.86(+2.28%)
Feb 15, 2005	37.45	38.92	37.27	37.67	71,592	+0.22(+0.59%)
Feb 14, 2005	37.91	38.06	37.12	37.45	65,398	-0.47(-1.23%)
Feb 11, 2005	36.49	38.40	36.20	37.91	80,934	+1.33(+3.65%)
Feb 10, 2005	37.74	37.77	36.52	36.58	75,896	-1.20(-3.18%)
Feb 09, 2005	38.35	38.58	37.78	37.78	75,476	-0.81(-2.10%)
Feb 08, 2005	37.15	38.81	36.91	38.59	103,924	+1.25(+3.34%)
Feb 07, 2005	36.49	37.34	36.49	37.34	119,250	+0.71(+1.95%)
Feb 04, 2005	37.02	37.11	36.49	36.63	70,437	-0.49(-1.31%)
Feb 03, 2005	37.30	37.63	37.06	37.11	86,498	-0.17(-0.46%)
Feb 02, 2005	36.89	37.63	36.85	37.29	100,984	+0.15(+0.41%)
Feb 01, 2005	37.15	37.63	36.80	37.13	114,001	-0.01(-0.03%)
Jan 31, 2005	36.31	37.15	36.31	37.14	136,466	+0.83(+2.28%)
Jan 28, 2005	36.53	36.64	36.28	36.31	51,017	-0.03(-0.08%)
Jan 27, 2005	36.94	37.15	36.29	36.34	83,559	-0.60(-1.62%)
Jan 26, 2005	35.48	37.12	35.44	36.94	56,476	+1.62(+4.58%)
Jan 25, 2005	35.53	35.88	35.25	35.32	55,426	-0.13(-0.38%)
Jan 24, 2005	34.95	36.05	34.95	35.46	55,741	+0.51(+1.47%)
Jan 21, 2005	35.98	36.40	34.63	34.94	75,371	-1.23(-3.40%)
Jan 20, 2005	37.17	37.29	36.17	36.17	77,260	-1.00(-2.69%)
Jan 19, 2005	37.15	37.39	36.44	37.17	83,874	+0.02(+0.05%)
Jan 18, 2005	35.11	37.15	35.01	37.15	142,239	+1.94(+5.52%)
Jan 14, 2005	34.34	35.44	34.31	35.21	43,459	+0.77(+2.24%)
Jan 13, 2005	34.71	35.28	34.23	34.44	43,144	-0.06(-0.17%)
Jan 12, 2005	33.52	34.62	33.20	34.49	62,564	+0.98(+2.93%)
Jan 11, 2005	33.34	33.66	32.89	33.51	121,139	+0.23(+0.69%)
Jan 10, 2005	31.84	33.34	31.84	33.28	115,051	+1.45(+4.55%)
Jan 07, 2005	31.58	32.13	31.29	31.84	57,630	+0.68(+2.17%)
Jan 06, 2005	31.15	31.86	30.99	31.16	88,283	+0.71(+2.35%)
Jan 05, 2005	27.36	30.78	27.17	30.45	136,991	+3.00(+10.93%)
Jan 04, 2005	27.10	27.48	27.01	27.44	17,005	+0.44(+1.62%)
Jan 03, 2005	26.77	27.01	26.67	27.01	87,548	+0.07(+0.25%)
Dec 31, 2004	26.91	27.03	26.84	26.94	9,867	-0.03(-0.11%)
Dec 30, 2004	26.86	26.99	26.81	26.97	5,983	+0.16(+0.60%)
Dec 29, 2004	26.77	26.82	26.62	26.81	16,900	-0.01(-0.04%)
Dec 28, 2004	26.75	26.93	26.73	26.82	15,011	+0.10(+0.36%)
Dec 27, 2004	26.86	26.92	26.58	26.72	14,801	-0.20(-0.74%)
Dec 23, 2004	26.77	26.98	26.77	26.92	15,011	+0.07(+0.25%)
Dec 22, 2004	26.15	26.88	25.82	26.85	21,309	+0.80(+3.07%)
Dec 21, 2004	26.42	26.42	25.72	26.05	15,641	-0.29(-1.09%)
Dec 20, 2004	26.58	26.58	26.29	26.34	25,088	-0.29(-1.07%)
Dec 17, 2004	26.77	26.79	26.58	26.63	19,420	-0.10(-0.36%)
Dec 16, 2004	26.70	26.88	26.58	26.72	31,177	-0.08(-0.28%)
Dec 15, 2004	27.16	27.20	26.77	26.80	15,956	-0.27(-0.99%)
Dec 14, 2004	26.67	27.10	26.53	27.06	67,708	+0.39(+1.46%)
Dec 13, 2004	26.61	26.67	26.55	26.67	11,862	+0.00(+0.00%)
Dec 10, 2004	26.67	26.72	26.64	26.67	6,088	-0.10(-0.36%)
Dec 09, 2004	26.64	26.78	26.53	26.77	33,171	+0.19(+0.72%)
Dec 08, 2004	26.40	26.67	26.36	26.58	17,320	+0.24(+0.90%)
Dec 07, 2004	26.46	26.48	26.34	26.34	16,900	-0.11(-0.43%)
Dec 06, 2004	26.58	26.64	26.44	26.45	30,442	-0.17(-0.64%)
Dec 03, 2004	26.61	26.66	26.50	26.63	6,928	+0.09(+0.32%)
Dec 02, 2004	26.53	26.77	26.53	26.54	126,598	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.