Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.34	38.10	36.35	36.79	374,720	-1.29(-3.38%)
Feb 28, 2008	36.48	39.05	36.07	38.08	264,793	+1.41(+3.84%)
Feb 27, 2008	37.33	38.07	36.65	36.67	159,274	-1.04(-2.75%)
Feb 26, 2008	37.00	38.57	36.80	37.71	212,716	+0.41(+1.10%)
Feb 25, 2008	35.33	37.49	34.86	37.30	130,926	+2.05(+5.81%)
Feb 22, 2008	34.61	35.35	34.03	35.25	307,735	+0.64(+1.84%)
Feb 21, 2008	37.10	37.34	34.44	34.61	204,316	-2.23(-6.05%)
Feb 20, 2008	35.31	36.88	34.93	36.84	207,151	+1.34(+3.78%)
Feb 19, 2008	36.08	36.21	35.06	35.50	62,261	-0.24(-0.67%)
Feb 18, 2008	36.34	36.34	35.26	35.74	0	+0.00(+0.00%)
Feb 15, 2008	36.34	36.34	35.26	35.74	121,372	-0.89(-2.42%)
Feb 14, 2008	39.26	39.26	36.21	36.62	99,743	-2.70(-6.88%)
Feb 13, 2008	38.10	39.42	37.86	39.33	139,641	+1.97(+5.28%)
Feb 12, 2008	36.23	37.56	35.82	37.35	117,592	+1.24(+3.43%)
Feb 11, 2008	35.25	36.72	34.78	36.12	214,267	+0.91(+2.60%)
Feb 08, 2008	36.61	36.61	34.94	35.20	144,785	-1.53(-4.17%)
Feb 07, 2008	35.75	37.29	35.68	36.74	100,793	+0.85(+2.36%)
Feb 06, 2008	36.62	37.29	35.68	35.89	89,244	-0.50(-1.39%)
Feb 05, 2008	37.10	37.38	36.20	36.39	97,748	-1.63(-4.28%)
Feb 04, 2008	37.91	38.10	37.20	38.02	76,855	-0.08(-0.20%)
Feb 01, 2008	38.57	38.67	36.50	38.10	93,234	-0.80(-2.06%)
Jan 31, 2008	35.72	39.26	35.64	38.90	94,808	+2.51(+6.91%)
Jan 30, 2008	37.13	37.79	36.30	36.38	61,211	-1.08(-2.87%)
Jan 29, 2008	37.37	37.46	35.99	37.46	60,056	+0.25(+0.67%)
Jan 28, 2008	36.22	37.29	35.63	37.21	75,600	+0.79(+2.17%)
Jan 25, 2008	38.01	38.01	36.19	36.42	101,008	-0.55(-1.49%)
Jan 24, 2008	38.48	38.94	36.64	36.97	106,778	-1.41(-3.67%)
Jan 23, 2008	35.80	38.82	35.72	38.38	120,322	+1.52(+4.13%)
Jan 22, 2008	33.26	37.21	33.26	36.86	123,541	+2.22(+6.41%)
Jan 21, 2008	35.10	36.31	33.82	34.64	0	+0.00(+0.00%)
Jan 18, 2008	35.10	36.31	33.82	34.64	192,347	-1.18(-3.30%)
Jan 17, 2008	36.59	37.16	35.29	35.82	149,615	-0.31(-0.87%)
Jan 16, 2008	36.06	36.48	35.39	36.14	157,489	+0.14(+0.40%)
Jan 15, 2008	36.01	36.48	35.09	35.99	147,095	-0.81(-2.20%)
Jan 14, 2008	37.44	37.69	36.63	36.80	85,989	-0.30(-0.82%)
Jan 11, 2008	38.97	38.97	36.96	37.11	77,905	-2.10(-5.35%)
Jan 10, 2008	37.53	39.87	37.53	39.20	77,800	+1.20(+3.16%)
Jan 09, 2008	37.91	38.62	37.25	38.00	109,545	+0.00(+0.00%)
Jan 08, 2008	39.79	40.54	37.89	38.00	97,538	-1.53(-3.88%)
Jan 07, 2008	38.88	40.34	37.49	39.54	152,870	+1.36(+3.57%)
Jan 04, 2008	36.12	38.95	35.25	38.17	166,939	+0.55(+1.47%)
Jan 03, 2008	37.22	41.19	37.15	37.62	453,675	+2.43(+6.90%)
Jan 02, 2008	36.60	36.75	34.63	35.19	89,244	-1.00(-2.76%)
Jan 01, 2008	37.05	37.14	35.99	36.19	0	+0.00(+0.00%)
Dec 31, 2007	37.05	37.14	35.99	36.19	53,441	-1.12(-3.01%)
Dec 28, 2007	37.89	38.42	37.24	37.32	67,405	-0.38(-1.01%)
Dec 27, 2007	39.81	39.93	37.70	37.70	62,106	-1.86(-4.70%)
Dec 26, 2007	37.57	39.74	37.57	39.55	63,415	+1.84(+4.87%)
Dec 24, 2007	37.15	37.75	37.12	37.72	31,497	+0.22(+0.58%)
Dec 21, 2007	35.44	37.50	35.44	37.50	184,893	+2.65(+7.60%)
Dec 20, 2007	35.00	35.14	34.66	34.85	116,437	+0.15(+0.44%)
Dec 19, 2007	36.35	36.35	34.44	34.70	107,933	-1.72(-4.73%)
Dec 18, 2007	34.55	36.51	34.31	36.42	80,214	+2.16(+6.31%)
Dec 17, 2007	34.95	35.00	34.26	34.26	103,943	-1.08(-3.05%)
Dec 14, 2007	35.14	35.76	35.14	35.34	59,846	-0.41(-1.15%)
Dec 13, 2007	35.64	35.87	35.25	35.75	55,121	-0.27(-0.74%)
Dec 12, 2007	36.76	37.15	35.67	36.01	84,309	+0.68(+1.91%)
Dec 11, 2007	36.67	36.87	35.22	35.34	72,865	-1.28(-3.49%)
Dec 10, 2007	36.16	36.83	36.16	36.61	72,241	+0.45(+1.24%)
Dec 07, 2007	36.74	36.98	35.91	36.16	41,892	-0.38(-1.04%)
Dec 06, 2007	35.43	36.63	35.37	36.55	62,470	+1.10(+3.12%)
Dec 05, 2007	35.53	36.17	35.14	35.44	91,764	+0.15(+0.43%)
Dec 04, 2007	35.27	35.83	35.12	35.29	68,350	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.