Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	178.26	181.85	176.71	180.66	155,406	-1.98(-1.09%)
Feb 27, 2020	189.05	190.29	182.64	182.64	132,140	-9.14(-4.77%)
Feb 26, 2020	190.90	195.70	190.54	191.78	92,414	+1.81(+0.95%)
Feb 25, 2020	196.81	196.81	188.71	189.97	73,589	-6.50(-3.31%)
Feb 24, 2020	192.48	197.37	191.89	196.47	98,276	-0.88(-0.44%)
Feb 21, 2020	199.17	199.17	196.34	197.34	65,309	-2.25(-1.13%)
Feb 20, 2020	202.42	203.63	198.43	199.59	38,645	-4.22(-2.07%)
Feb 19, 2020	204.71	204.92	203.07	203.81	37,592	-0.20(-0.10%)
Feb 18, 2020	202.40	204.20	200.69	204.01	49,861	+1.04(+0.51%)
Feb 14, 2020	204.30	204.91	202.07	202.97	51,630	-1.40(-0.69%)
Feb 13, 2020	199.49	204.68	199.49	204.38	71,401	+3.99(+1.99%)
Feb 12, 2020	199.34	201.09	197.95	200.39	72,473	+1.80(+0.91%)
Feb 11, 2020	198.15	201.13	196.56	198.59	53,868	+0.42(+0.21%)
Feb 10, 2020	195.89	198.47	195.89	198.17	53,325	+2.15(+1.10%)
Feb 07, 2020	195.29	197.84	195.29	196.02	68,909	-2.27(-1.14%)
Feb 06, 2020	201.33	201.33	197.89	198.29	47,394	-3.09(-1.53%)
Feb 05, 2020	200.77	202.17	196.93	201.38	64,418	+1.96(+0.98%)
Feb 04, 2020	201.96	203.47	199.42	199.42	70,579	-1.23(-0.61%)
Feb 03, 2020	198.59	201.87	198.59	200.64	82,737	+2.36(+1.19%)
Jan 31, 2020	200.03	201.02	197.48	198.28	85,879	-2.20(-1.10%)
Jan 30, 2020	200.19	200.88	198.58	200.48	62,810	+0.03(+0.01%)
Jan 29, 2020	203.34	203.49	200.45	200.45	36,631	-2.33(-1.15%)
Jan 28, 2020	203.51	205.94	202.78	202.78	51,834	+0.25(+0.12%)
Jan 27, 2020	201.99	205.28	201.99	202.53	53,977	-2.14(-1.05%)
Jan 24, 2020	207.31	207.34	203.66	204.67	57,904	-1.84(-0.89%)
Jan 23, 2020	207.10	207.22	203.95	206.50	79,406	-0.60(-0.29%)
Jan 22, 2020	204.99	207.99	204.70	207.11	55,820	+3.34(+1.64%)
Jan 21, 2020	205.05	206.11	202.69	203.77	83,925	-2.18(-1.06%)
Jan 17, 2020	207.79	209.00	205.21	205.95	47,722	-1.05(-0.51%)
Jan 16, 2020	206.43	210.07	206.31	207.00	47,823	+2.03(+0.99%)
Jan 15, 2020	205.90	211.55	204.48	204.97	78,182	-1.52(-0.73%)
Jan 14, 2020	206.37	207.54	204.96	206.49	79,723	-1.19(-0.57%)
Jan 13, 2020	200.45	208.44	199.97	207.67	111,840	+6.18(+3.07%)
Jan 10, 2020	202.97	203.16	200.65	201.49	80,840	-0.29(-0.14%)
Jan 09, 2020	210.13	210.65	200.54	201.78	146,973	-8.46(-4.02%)
Jan 08, 2020	202.46	211.86	202.34	210.24	244,076	+12.35(+6.24%)
Jan 07, 2020	196.32	198.76	194.47	197.89	77,057	+0.52(+0.27%)
Jan 06, 2020	197.54	198.06	195.19	197.37	67,980	-0.40(-0.20%)
Jan 03, 2020	196.75	197.77	195.22	197.76	83,925	-0.13(-0.06%)
Jan 02, 2020	197.91	197.99	194.81	197.89	73,744	+1.51(+0.77%)
Dec 31, 2019	197.42	199.81	196.35	196.38	63,869	-1.56(-0.79%)
Dec 30, 2019	196.75	198.61	195.23	197.95	49,059	+0.85(+0.43%)
Dec 27, 2019	197.57	198.83	197.01	197.10	44,534	-0.56(-0.28%)
Dec 26, 2019	199.32	199.32	195.28	197.66	76,571	-2.25(-1.12%)
Dec 24, 2019	199.61	200.18	198.41	199.90	29,312	+0.27(+0.14%)
Dec 23, 2019	201.26	202.24	199.45	199.63	66,661	-2.04(-1.01%)
Dec 20, 2019	202.89	204.26	200.34	201.67	188,421	-0.95(-0.47%)
Dec 19, 2019	203.11	204.16	201.41	202.62	67,488	-1.48(-0.72%)
Dec 18, 2019	207.53	208.45	203.58	204.10	98,708	-2.75(-1.33%)
Dec 17, 2019	206.63	208.04	205.34	206.85	92,708	+1.12(+0.54%)
Dec 16, 2019	204.38	205.74	203.21	205.74	71,363	+2.59(+1.27%)
Dec 13, 2019	204.20	204.20	201.16	203.15	56,361	-1.39(-0.68%)
Dec 12, 2019	203.43	206.52	201.11	204.54	92,098	+0.90(+0.44%)
Dec 11, 2019	199.82	204.24	199.73	203.64	44,368	+3.64(+1.82%)
Dec 10, 2019	199.81	200.88	199.17	200.00	92,721	-0.10(-0.05%)
Dec 09, 2019	199.81	202.06	199.35	200.10	67,628	-0.70(-0.35%)
Dec 06, 2019	202.55	203.50	200.67	200.80	68,395	-0.44(-0.22%)
Dec 05, 2019	196.68	202.57	196.68	201.24	113,821	+4.79(+2.44%)
Dec 04, 2019	198.32	199.95	196.15	196.44	86,212	-0.88(-0.45%)
Dec 03, 2019	197.45	199.35	196.33	197.32	72,359	-1.75(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.