Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	175.70	178.49	175.70	178.01	61,828	+0.51(+0.29%)
Feb 25, 2022	177.85	179.24	176.94	177.50	50,844	+1.08(+0.61%)
Feb 24, 2022	170.74	177.01	169.83	176.42	50,871	+3.47(+2.00%)
Feb 23, 2022	173.29	174.42	171.59	172.95	73,088	+1.22(+0.71%)
Feb 22, 2022	176.51	178.47	171.26	171.73	53,818	-4.30(-2.44%)
Feb 18, 2022				176.04	0	-1.15(-0.65%)
Feb 17, 2022	177.75	180.22	175.27	177.19	33,673	-2.24(-1.25%)
Feb 16, 2022	179.88	180.08	177.16	179.42	28,761	-0.41(-0.23%)
Feb 15, 2022	176.79	180.73	176.79	179.84	47,020	+3.45(+1.95%)
Feb 14, 2022	176.14	178.55	174.85	176.39	87,673	+0.80(+0.45%)
Feb 11, 2022	177.24	177.80	173.12	175.59	66,740	-0.25(-0.15%)
Feb 10, 2022	176.98	180.56	175.48	175.85	70,738	-4.54(-2.52%)
Feb 09, 2022	175.39	180.92	174.99	180.39	63,846	+5.60(+3.20%)
Feb 08, 2022	174.55	175.70	173.49	174.79	146,580	-0.93(-0.53%)
Feb 07, 2022	177.14	177.45	175.08	175.72	63,782	-1.85(-1.04%)
Feb 04, 2022	179.76	180.58	176.34	177.57	58,897	-3.07(-1.70%)
Feb 03, 2022	183.33	183.64	180.33	180.64	41,475	-3.19(-1.74%)
Feb 02, 2022	186.27	186.78	183.37	183.83	56,203	-3.28(-1.75%)
Feb 01, 2022	185.44	187.98	183.93	187.11	49,611	+0.42(+0.23%)
Jan 31, 2022	183.17	187.42		186.69	60,291	+1.34(+0.72%)
Jan 28, 2022	180.54	185.37	178.18	185.36	49,561	+4.01(+2.21%)
Jan 27, 2022	185.30	186.00	178.78	181.35	50,325	-3.71(-2.01%)
Jan 26, 2022	189.32	192.38	184.35	185.06	63,248	-3.65(-1.94%)
Jan 25, 2022	187.02	189.20	181.80	188.72	62,489	-0.38(-0.20%)
Jan 24, 2022	184.19	190.22	183.70	189.10	52,622	+3.89(+2.10%)
Jan 21, 2022	185.29	191.51	182.40	185.21	67,521	+0.54(+0.29%)
Jan 20, 2022	188.45	192.42	184.46	184.67	45,259	-4.39(-2.32%)
Jan 19, 2022	190.48	191.18	187.78	189.06	45,916	-0.55(-0.29%)
Jan 18, 2022	189.55	191.83	186.98	189.61	84,289	-1.78(-0.93%)
Jan 14, 2022				191.39	0	+0.10(+0.05%)
Jan 13, 2022	189.54	193.12	189.54	191.29	27,225	+1.77(+0.93%)
Jan 12, 2022	193.26	193.26	189.52	189.52	63,907	-2.71(-1.41%)
Jan 11, 2022	192.32	193.25	188.92	192.23	51,868	+0.89(+0.47%)
Jan 10, 2022	190.88	192.22	186.95	191.34	79,858	-0.68(-0.35%)
Jan 07, 2022	196.53	196.53	190.68	192.01	65,289	-3.58(-1.83%)
Jan 06, 2022	195.32	197.65	192.90	195.59	97,128	+3.07(+1.60%)
Jan 05, 2022	202.32	203.78	190.48	192.52	180,099	-15.17(-7.31%)
Jan 04, 2022	207.23	210.82	206.96	207.69	41,882	+0.06(+0.03%)
Jan 03, 2022	206.59	208.09	205.69	207.63	71,791	+0.99(+0.48%)
Dec 31, 2021	204.74	207.17	204.74	206.64	23,386	+0.99(+0.48%)
Dec 30, 2021	205.69	207.02	205.12	205.65	59,783	+0.90(+0.44%)
Dec 29, 2021	204.57	205.78	203.57	204.74	25,694	+0.84(+0.41%)
Dec 28, 2021	201.52	204.21	201.52	203.90	34,346	+1.99(+0.99%)
Dec 27, 2021	200.41	202.01	199.37	201.91	41,243	+2.31(+1.16%)
Dec 23, 2021	200.48	201.91	198.87	199.60	36,618	+0.38(+0.19%)
Dec 22, 2021	198.73	199.23	197.43	199.21	33,335	+0.48(+0.24%)
Dec 21, 2021	200.29	202.21	198.22	198.73	53,595	-0.02(-0.01%)
Dec 20, 2021	199.40	199.61	194.78	198.75	67,733	-2.52(-1.25%)
Dec 17, 2021	201.74	204.32	197.84	201.28	404,943	-0.07(-0.03%)
Dec 16, 2021	205.17	205.55	200.11	201.34	74,826	-3.12(-1.53%)
Dec 15, 2021	202.06	206.05	200.70	204.47	128,292	+2.29(+1.13%)
Dec 14, 2021	201.82	203.22	200.84	202.18	65,322	+0.94(+0.47%)
Dec 13, 2021	198.75	202.59	198.75	201.24	78,067	+0.88(+0.44%)
Dec 10, 2021	202.93	204.10	199.84	200.35	67,066	-1.01(-0.50%)
Dec 09, 2021	199.30	202.30	199.05	201.37	44,575	+0.42(+0.21%)
Dec 08, 2021	200.25	202.24	198.76	200.94	53,241	+1.06(+0.53%)
Dec 07, 2021	200.59	202.98	198.63	199.88	59,436	+0.97(+0.49%)
Dec 06, 2021	194.25	201.53	194.25	198.91	76,440	+6.75(+3.51%)
Dec 03, 2021	193.39	194.42	190.60	192.16	73,670	-0.47(-0.24%)
Dec 02, 2021	191.01	193.47	190.13	192.63	69,901	+2.48(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.