SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	15.03	15.12	15.03	15.08	12,916	+0.04(+0.25%)
Feb 25, 2011	15.03	15.04	14.96	15.04	4,488	+0.11(+0.75%)
Feb 24, 2011	14.95	14.95	14.91	14.93	1,799	+0.05(+0.37%)
Feb 23, 2011	14.89	14.94	14.87	14.88	1,781	+0.03(+0.20%)
Feb 22, 2011	14.76	14.89	14.76	14.85	48,880	+0.08(+0.55%)
Feb 18, 2011	14.78	14.79	14.74	14.77	5,467	-0.02(-0.11%)
Feb 17, 2011	14.85	14.87	14.78	14.78	74,046	+0.02(+0.14%)
Feb 16, 2011	14.85	14.85	14.76	14.76	15,466	-0.04(-0.27%)
Feb 15, 2011	14.78	14.81	14.78	14.80	1,280	-0.01(-0.05%)
Feb 14, 2011	14.77	14.83	14.76	14.81	3,642	+0.08(+0.55%)
Feb 11, 2011	14.71	14.73	14.61	14.73	46,709	+0.01(+0.09%)
Feb 10, 2011	14.69	14.72	14.67	14.72	23,838	+0.01(+0.06%)
Feb 09, 2011	14.69	14.71	14.68	14.71	15,715	+0.03(+0.17%)
Feb 08, 2011	14.72	14.75	14.68	14.68	6,581	-0.07(-0.49%)
Feb 07, 2011	14.64	14.75	14.62	14.75	3,663	+0.09(+0.58%)
Feb 04, 2011	14.72	14.72	14.61	14.67	4,817	-0.07(-0.49%)
Feb 03, 2011	14.78	14.78	14.74	14.74	4,570	-0.00(-0.03%)
Feb 02, 2011	14.84	14.84	14.73	14.75	19,298	-0.06(-0.40%)
Feb 01, 2011	14.78	14.81	14.78	14.81	6,264	-0.08(-0.54%)
Jan 31, 2011	14.92	14.95	14.89	14.89	2,561	-0.07(-0.46%)
Jan 28, 2011	14.91	15.00	14.91	14.95	10,583	+0.08(+0.51%)
Jan 27, 2011	14.88	14.88	14.86	14.88	8,142	-0.09(-0.57%)
Jan 26, 2011	15.08	15.08	14.96	14.96	2,453	-0.14(-0.93%)
Jan 25, 2011	14.97	15.10	14.94	15.10	8,207	+0.11(+0.75%)
Jan 24, 2011	15.03	15.03	14.98	14.99	4,998	+0.07(+0.47%)
Jan 21, 2011	14.88	14.92	14.88	14.92	2,225	+0.05(+0.32%)
Jan 20, 2011	14.90	14.90	14.87	14.87	6,696	-0.13(-0.88%)
Jan 19, 2011	14.98	15.02	14.97	15.01	5,331	+0.07(+0.50%)
Jan 18, 2011	14.97	14.98	14.89	14.93	27,617	-0.14(-0.92%)
Jan 14, 2011	15.07	15.07	15.05	15.07	5,818	+0.08(+0.51%)
Jan 13, 2011	15.00	15.00	14.99	14.99	935	-0.06(-0.39%)
Jan 12, 2011	15.00	15.05	15.00	15.05	2,182	+0.04(+0.26%)
Jan 11, 2011	14.99	15.03	14.96	15.01	4,227	-0.02(-0.11%)
Jan 10, 2011	15.03	15.07	15.03	15.03	1,994	+0.00(+0.02%)
Jan 07, 2011	14.90	15.04	14.90	15.03	23,547	+0.10(+0.67%)
Jan 06, 2011	14.97	14.97	14.93	14.93	2,864	+0.03(+0.23%)
Jan 05, 2011	14.99	15.04	14.87	14.89	36,193	-0.26(-1.69%)
Jan 04, 2011	15.15	15.16	15.10	15.15	3,353	-0.03(-0.17%)
Jan 03, 2011	15.14	15.19	15.14	15.18	5,136	+0.00(+0.03%)
Dec 31, 2010	15.05	15.18	15.05	15.17	36,008	+0.23(+1.54%)
Dec 30, 2010	14.96	14.96	14.92	14.94	16,112	-0.04(-0.28%)
Dec 29, 2010	14.84	15.01	14.84	14.98	7,021	-0.22(-1.48%)
Dec 28, 2010	15.33	15.34	15.17	15.21	3,268	-0.12(-0.79%)
Dec 27, 2010	15.30	15.33	15.28	15.33	8,682	-0.02(-0.13%)
Dec 23, 2010	15.35	15.35	15.33	15.35	1,271	-0.00(-0.01%)
Dec 22, 2010	15.38	15.40	15.35	15.35	3,205	-0.04(-0.24%)
Dec 21, 2010	15.34	15.39	15.23	15.39	4,405	+0.06(+0.42%)
Dec 20, 2010	15.29	15.32	15.29	15.32	998	+0.00(+0.02%)
Dec 17, 2010	15.21	15.32	15.20	15.32	704	+0.18(+1.18%)
Dec 16, 2010	15.06	15.14	15.04	15.14	6,974	+0.04(+0.26%)
Dec 15, 2010	15.18	15.21	15.02	15.10	9,667	-0.00(-0.00%)
Dec 14, 2010	15.23	15.24	15.10	15.10	17,419	-0.28(-1.80%)
Dec 13, 2010	15.29	15.39	15.27	15.38	5,061	+0.01(+0.08%)
Dec 10, 2010	15.35	15.40	15.35	15.37	5,639	-0.01(-0.06%)
Dec 09, 2010	15.36	15.39	15.23	15.38	892,077	-0.05(-0.33%)
Dec 08, 2010	15.44	15.52	15.26	15.43	39,180	-0.11(-0.68%)
Dec 07, 2010	15.44	15.58	15.27	15.53	317,842	-0.03(-0.16%)
Dec 06, 2010	15.51	15.56	15.49	15.56	5,655	+0.12(+0.77%)
Dec 03, 2010	15.54	15.62	15.44	15.44	121,272	-0.08(-0.49%)
Dec 02, 2010	15.49	15.56	15.49	15.52	3,456	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.