Peru All Ishares MSCI ETF (NY: EPU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.87	16.93	16.79	16.85	210,439	+0.02(+0.09%)
Feb 26, 2016	16.99	17.14	16.79	16.83	36,127	+0.08(+0.46%)
Feb 25, 2016	16.64	16.78	16.60	16.76	18,244	+0.06(+0.37%)
Feb 24, 2016	16.32	16.71	16.32	16.69	55,367	+0.17(+1.02%)
Feb 23, 2016	16.61	16.64	16.46	16.52	13,446	-0.11(-0.65%)
Feb 22, 2016	16.54	16.65	16.53	16.63	104,541	+0.25(+1.55%)
Feb 19, 2016	16.37	16.39	16.24	16.38	52,972	-0.05(-0.33%)
Feb 18, 2016	16.46	16.52	16.23	16.43	25,420	-0.04(-0.23%)
Feb 17, 2016	16.34	16.66	16.21	16.47	40,954	+0.13(+0.80%)
Feb 16, 2016	16.41	16.63	16.31	16.34	184,272	-0.02(-0.09%)
Feb 12, 2016	15.96	16.36	16.36	16.36	115,794	+0.71(+4.57%)
Feb 11, 2016	15.45	15.79	15.45	15.64	383,499	+0.12(+0.74%)
Feb 10, 2016	15.36	15.66	15.34	15.53	37,479	+0.30(+1.97%)
Feb 09, 2016	15.41	15.41	15.23	15.23	23,451	-0.31(-1.98%)
Feb 08, 2016	15.63	15.69	15.50	15.53	130,463	-0.12(-0.79%)
Feb 05, 2016	15.43	15.74	15.43	15.66	86,963	+0.28(+1.85%)
Feb 04, 2016	15.14	15.43	15.14	15.37	125,816	+0.33(+2.20%)
Feb 03, 2016	14.70	15.07	14.58	15.04	88,850	+0.46(+3.16%)
Feb 02, 2016	14.94	14.99	14.57	14.58	161,298	-0.48(-3.16%)
Feb 01, 2016	14.94	15.22	14.90	15.06	119,584	+0.00(+0.00%)
Jan 29, 2016	14.92	15.06	14.92	15.06	73,929	+0.22(+1.45%)
Jan 28, 2016	14.78	14.88	14.78	14.84	37,320	+0.15(+0.99%)
Jan 27, 2016	14.65	14.77	14.58	14.70	41,339	+0.06(+0.42%)
Jan 26, 2016	14.24	14.63	14.24	14.63	237,890	+0.38(+2.64%)
Jan 25, 2016	14.16	14.34	14.16	14.26	40,573	-0.06(-0.43%)
Jan 22, 2016	14.11	14.33	14.10	14.32	179,025	+0.39(+2.81%)
Jan 21, 2016	13.99	14.02	13.77	13.93	146,890	+0.00(+0.00%)
Jan 20, 2016	13.64	13.97	13.60	13.93	99,179	+0.08(+0.61%)
Jan 19, 2016	14.10	14.19	13.80	13.84	172,898	-0.16(-1.15%)
Jan 15, 2016	13.91	14.00	14.00	14.00	252,535	-0.24(-1.67%)
Jan 14, 2016	14.19	14.24	14.12	14.24	103,359	+0.05(+0.38%)
Jan 13, 2016	14.44	14.44	14.16	14.19	58,070	-0.19(-1.34%)
Jan 12, 2016	14.54	14.56	14.23	14.38	188,867	-0.13(-0.90%)
Jan 11, 2016	14.72	14.88	14.39	14.51	359,548	-0.21(-1.41%)
Jan 08, 2016	14.89	14.93	14.70	14.72	118,242	-0.13(-0.88%)
Jan 07, 2016	15.00	15.03	14.84	14.85	24,575	-0.32(-2.13%)
Jan 06, 2016	15.26	15.33	15.17	15.17	9,078	-0.26(-1.69%)
Jan 05, 2016	15.46	15.48	15.35	15.43	48,561	+0.02(+0.10%)
Jan 04, 2016	15.27	15.59	15.27	15.42	119,870	-0.09(-0.60%)
Dec 31, 2015	15.50	15.51	15.51	15.51	62,450	-0.02(-0.10%)
Dec 30, 2015	15.50	15.60	15.50	15.53	36,991	-0.06(-0.39%)
Dec 29, 2015	15.66	15.71	15.53	15.59	104,429	-0.08(-0.49%)
Dec 28, 2015	15.83	15.83	15.65	15.66	76,956	-0.27(-1.69%)
Dec 24, 2015	15.75	15.93	15.93	15.93	66,638	+0.21(+1.36%)
Dec 23, 2015	15.43	15.72	15.41	15.72	149,398	+0.29(+1.88%)
Dec 22, 2015	15.51	15.51	15.37	15.43	71,906	+0.11(+0.75%)
Dec 21, 2015	15.64	15.65	15.28	15.31	342,776	-0.10(-0.64%)
Dec 18, 2015	15.60	15.88	15.38	15.41	169,133	-0.26(-1.66%)
Dec 17, 2015	15.83	15.85	15.65	15.67	92,778	-0.21(-1.35%)
Dec 16, 2015	15.85	15.99	15.76	15.89	227,104	+0.18(+1.12%)
Dec 15, 2015	15.71	16.04	15.69	15.71	120,379	+0.07(+0.44%)
Dec 14, 2015	15.77	16.01	15.59	15.64	336,916	-0.20(-1.25%)
Dec 11, 2015	15.90	16.04	15.81	15.84	111,978	-0.21(-1.33%)
Dec 10, 2015	16.19	16.29	16.04	16.06	211,576	-0.07(-0.43%)
Dec 09, 2015	16.24	16.42	16.08	16.12	330,871	+0.17(+1.05%)
Dec 08, 2015	16.03	16.09	15.91	15.96	225,772	-0.37(-2.25%)
Dec 07, 2015	16.38	16.61	16.28	16.32	120,126	-0.21(-1.25%)
Dec 04, 2015	16.14	16.59	16.14	16.53	359,730	+0.31(+1.93%)
Dec 03, 2015	16.30	16.31	16.15	16.22	209,703	+0.02(+0.09%)
Dec 02, 2015	16.45	16.45	16.20	16.20	118,724	-0.33(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.